Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2011 0.0002 0.0034 0.0002 0.0020 1,900 -0.00(-41.18%)
Aug 19, 2011 0.0034 0.0034 0.0034 0 +0.00(+70.00%)
Aug 16, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2011 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Aug 12, 2011 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Aug 11, 2011 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Aug 10, 2011 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Aug 09, 2011 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Aug 08, 2011 0.0020 0.0020 0.0020 0.0020 20,550 +0.00(+0.00%)
Aug 04, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 03, 2011 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Jul 29, 2011 0.0020 0.0020 0.0020 0 -0.00(-45.95%)
Jul 28, 2011 0.0037 0.0037 0.0007 0.0037 7,100 +0.00(+428.57%)
Jul 27, 2011 0.0007 0.0007 0.0007 0.0007 500 -0.00(-81.58%)
Jul 25, 2011 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 21, 2011 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Jul 20, 2011 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
Jul 19, 2011 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+95.00%)
Jul 18, 2011 0.0020 0.0020 0.0020 0.0020 3,000 -0.00(-48.72%)
Jul 14, 2011 0.0039 0.0039 0.0039 0 +0.00(+95.00%)
Jul 12, 2011 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jul 11, 2011 0.0016 0.0016 0.0016 0.0016 14,000 +0.00(+0.00%)
Jul 08, 2011 0.0016 0.0016 0.0016 0.0016 20,700 +0.00(+0.00%)
Jul 07, 2011 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-30.43%)
Jul 05, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 30, 2011 0.0023 0.0023 0.0023 0 -0.00(-41.03%)
Jun 28, 2011 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 27, 2011 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Jun 24, 2011 0.0023 0.0039 0.0023 0.0039 15,000 +0.00(+0.00%)
Jun 23, 2011 0.0025 0.0039 0.0023 0.0039 46,200 -0.00(-22.00%)
Jun 16, 2011 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Jun 15, 2011 0.0035 0.0052 0.0030 0.0052 98,909 +0.00(+4.00%)
Jun 13, 2011 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Jun 09, 2011 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jun 08, 2011 0.0054 0.0054 0.0035 0.0035 4,500 -0.00(-35.19%)
Jun 06, 2011 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.