Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		9.663	9.663	9.663	0	-0.07(-0.74%)
Aug 27, 2014		9.735	9.735	9.735	0	+0.04(+0.36%)
Aug 26, 2014	9.700	9.700	9.700	9.700	4,550	-0.04(-0.41%)
Aug 25, 2014	9.740	9.740	9.740	9.740	250	-0.05(-0.51%)
Aug 19, 2014		9.790	9.790	9.790	0	+0.05(+0.51%)
Aug 18, 2014	9.820	9.820	9.740	9.740	400	-0.02(-0.20%)
Aug 15, 2014		9.760	9.520	9.760	23,850	+0.24(+2.52%)
Aug 08, 2014		9.520	9.520	9.520	0	+0.05(+0.53%)
Aug 07, 2014	9.470	9.470	9.470	9.470	25,509	-0.28(-2.90%)
Aug 05, 2014		9.752	9.752	9.752	0	-0.15(-1.49%)
Aug 04, 2014	9.880	9.900	9.730	9.900	1,318	-0.08(-0.84%)
Jul 29, 2014		9.984	9.984	9.984	0	-0.02(-0.16%)
Jul 28, 2014	9.900	10.00	9.900	10.00	2,215	+0.28(+2.88%)
Jul 24, 2014		9.720	9.720	9.720	0	+0.12(+1.25%)
Jul 23, 2014	9.600	9.600	9.600	9.600	235	-0.15(-1.54%)
Jul 21, 2014		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 18, 2014	9.757	9.757	9.750	9.750	600	+0.00(+0.00%)
Jul 17, 2014	9.710	9.800	9.710	9.750	12,501	+0.23(+2.42%)
Jul 11, 2014		9.520	9.520	9.520	40	-0.08(-0.83%)
Jul 09, 2014		9.600	9.600	9.600	76,000	-0.02(-0.21%)
Jul 07, 2014		9.620	9.620	9.620	44	+0.00(+0.00%)
Jul 03, 2014		9.620	9.620	9.620	0	-0.07(-0.68%)
Jul 02, 2014	9.686	9.686	9.686	9.686	790	-0.01(-0.15%)
Jul 01, 2014	9.701	9.701	9.701	9.701	101	+0.15(+1.54%)
Jun 30, 2014	9.554	9.610	9.554	9.554	1,242	+0.10(+1.10%)
Jun 27, 2014	9.490	9.490	9.450	9.450	300	-0.01(-0.11%)
Jun 25, 2014		9.460	9.460	9.460	0	-0.09(-0.94%)
Jun 23, 2014		9.550	9.550	9.550	0	-0.42(-4.21%)
Jun 20, 2014	9.730	9.970	9.670	9.970	3,845	+0.41(+4.29%)
Jun 19, 2014	9.560	9.613	9.560	9.560	2,793	+0.09(+0.95%)
Jun 18, 2014	9.450	9.470	9.450	9.470	500	+0.05(+0.53%)
Jun 16, 2014		9.420	9.420	9.420	49	-0.01(-0.11%)
Jun 13, 2014	9.394	9.430	9.390	9.430	40,300	+0.25(+2.72%)
Jun 11, 2014		9.180	9.180	9.180	37,021	-0.09(-0.97%)
Jun 06, 2014	9.270	9.270	9.270	9.270	5	+0.00(+0.00%)
Jun 05, 2014	9.270	9.270	9.270	9.270	204	+0.01(+0.11%)
Jun 04, 2014	9.260	9.260	9.227	9.260	55,129	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices