Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	86.25	86.28	86.25	86.28	163,100	+0.08(+0.09%)
Aug 29, 2019		86.20	86.20	86.20	25,000	+0.00(+0.00%)
Aug 28, 2019		86.20	86.20	86.20	85	+0.00(+0.00%)
Aug 27, 2019	86.20	86.20	86.20	86.20	429	+0.50(+0.58%)
Aug 23, 2019		85.70	85.70	85.70	0	+1.16(+1.38%)
Aug 20, 2019		84.54	84.54	84.54	0	+0.64(+0.76%)
Aug 19, 2019		83.90	83.90	83.90	199	+0.00(+0.00%)
Aug 16, 2019		83.90	83.90	83.90	459	+0.00(+0.00%)
Aug 15, 2019		83.90	83.90	83.90	25	+0.00(+0.00%)
Aug 14, 2019	83.90	83.90	83.90	83.90	261	+2.96(+3.66%)
Aug 13, 2019		80.94	80.94	80.94	302	+0.00(+0.00%)
Aug 09, 2019		80.94	80.94	80.94	0	-0.36(-0.44%)
Aug 08, 2019	80.80	81.31	80.80	81.30	1,205	+0.30(+0.37%)
Aug 07, 2019	81.00	81.00	81.00	81.00	588	-2.38(-2.86%)
Aug 05, 2019		83.38	83.38	83.38	0	+0.00(+0.00%)
Aug 02, 2019		83.38	83.38	83.38	5	+0.00(+0.00%)
Aug 01, 2019	83.33	83.38	83.33	83.38	317,774	-0.12(-0.14%)
Jul 30, 2019		83.50	83.50	83.50	0	+0.11(+0.13%)
Jul 29, 2019		83.39	83.39	83.39	65	+0.00(+0.00%)
Jul 26, 2019	83.39	83.39	83.39	83.39	300	+0.84(+1.02%)
Jul 24, 2019		82.55	82.55	82.55	0	+0.00(+0.00%)
Jul 23, 2019		82.55	82.55	82.55	4	+0.00(+0.00%)
Jul 19, 2019		82.55	82.55	82.55	0	+0.00(+0.00%)
Jul 18, 2019	82.55	82.55	82.55	82.55	274	-3.10(-3.62%)
Jul 17, 2019		85.65	85.65	85.65	64	+0.00(+0.00%)
Jul 16, 2019		85.65	85.65	85.65	25	+0.00(+0.00%)
Jul 15, 2019		85.65	85.65	85.65	25,004	+0.00(+0.00%)
Jul 12, 2019		85.65	85.65	85.65	10	+0.00(+0.00%)
Jul 11, 2019		85.65	85.65	85.65	706	+0.00(+0.00%)
Jul 09, 2019		85.65	85.65	85.65	0	+0.00(+0.00%)
Jul 01, 2019		85.65	85.65	85.65	0	+0.80(+0.94%)
Jun 28, 2019	84.85	84.85	84.85	84.85	600	-1.20(-1.39%)
Jun 25, 2019		86.05	86.05	86.05	0	+0.00(+0.00%)
Jun 24, 2019	88.80	88.80	86.05	86.05	590	+0.90(+1.06%)
Jun 19, 2019		85.15	85.15	85.15	0	-0.40(-0.47%)
Jun 18, 2019	85.39	85.55	85.35	85.55	863	-0.55(-0.64%)
Jun 17, 2019		86.10	86.10	86.10	15	+0.00(+0.00%)
Jun 14, 2019		86.10	86.10	86.10	67	+0.00(+0.00%)
Jun 13, 2019		87.00	87.00	86.10	273	-0.90(-1.04%)
Jun 12, 2019	86.80	87.00	86.80	87.00	16,463	+0.78(+0.90%)
Jun 11, 2019	85.45	87.10	85.45	86.22	40,596	-2.94(-3.30%)
Jun 10, 2019		89.16	89.16	89.16	1	+0.00(+0.00%)
Jun 07, 2019	87.70	89.16	86.39	89.16	700	+7.52(+9.22%)
Jun 06, 2019		81.64	81.64	81.64	121	+0.00(+0.00%)
Jun 05, 2019		81.64	81.64	81.64	5	+0.00(+0.00%)
Jun 04, 2019	81.64	81.64	81.64	81.64	217	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices