Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		97.85	97.85	97.85	130	+0.85(+0.88%)
Aug 25, 2015	98.35	98.35	97.00	97.00	250,485	+1.15(+1.20%)
Aug 24, 2015	94.00	97.25	94.00	95.85	440	-3.80(-3.81%)
Aug 21, 2015	99.55	99.65	99.55	99.65	310	-3.10(-3.02%)
Aug 20, 2015	102.75	102.75	102.75	102.75	262	-0.75(-0.73%)
Aug 19, 2015	104.25	104.25	103.50	103.50	586	-2.05(-1.94%)
Aug 14, 2015		105.55	105.55	105.55	621	-0.63(-0.59%)
Aug 12, 2015		106.18	106.18	106.18	9	-3.64(-3.31%)
Aug 10, 2015		109.82	109.82	109.82	0	+0.31(+0.28%)
Aug 06, 2015		109.51	109.51	109.51	0	+1.06(+0.98%)
Aug 05, 2015	108.70	108.70	108.45	108.45	10,156	+1.45(+1.36%)
Aug 03, 2015		107.00	107.00	107.00	0	-0.15(-0.14%)
Jul 31, 2015	107.15	107.15	107.15	107.15	210	+0.90(+0.85%)
Jul 30, 2015	105.35	106.29	105.35	106.25	1,130	-0.45(-0.42%)
Jul 28, 2015		106.70	106.70	106.70	130	+0.52(+0.49%)
Jul 27, 2015	106.18	106.18	106.18	106.18	10,242	-0.67(-0.63%)
Jul 24, 2015	107.24	108.35	106.85	106.85	2,856	-0.52(-0.48%)
Jul 23, 2015	107.37	107.37	107.37	107.37	260	-0.48(-0.45%)
Jul 16, 2015		107.85	107.85	107.85	0	+1.80(+1.70%)
Jul 15, 2015	106.05	106.05	106.05	106.05	1,000	+0.27(+0.26%)
Jul 14, 2015	105.78	105.78	105.78	105.78	100	+3.08(+3.00%)
Jul 10, 2015		102.70	102.70	102.70	30	+4.00(+4.05%)
Jul 09, 2015	98.70	98.70	98.70	98.70	185	+2.70(+2.81%)
Jul 08, 2015	96.00	96.00	96.00	96.00	145	+0.50(+0.52%)
Jul 07, 2015		95.50	94.77	95.50	8,200	-3.18(-3.22%)
Jul 02, 2015		98.68	98.68	98.68	0	-0.92(-0.92%)
Jun 30, 2015		99.60	99.60	99.60	443	-3.23(-3.14%)
Jun 25, 2015		102.83	102.83	102.83	70	+3.83(+3.87%)
Jun 19, 2015		99.00	99.00	99.00	0	-0.55(-0.55%)
Jun 18, 2015	97.71	99.55	97.71	99.55	1,161	+2.17(+2.23%)
Jun 17, 2015	97.38	97.38	97.38	97.38	630	-0.84(-0.86%)
Jun 16, 2015	98.22	98.22	98.22	98.22	8,582	-2.88(-2.85%)
Jun 11, 2015		101.10	101.10	101.10	0	-0.36(-0.35%)
Jun 10, 2015	100.25	101.46	100.05	101.46	100,890	+2.41(+2.43%)
Jun 09, 2015	98.05	99.06	98.05	99.05	100,255	-0.20(-0.20%)
Jun 05, 2015		99.25	99.25	99.25	0	-2.90(-2.84%)
Jun 04, 2015	103.40	103.40	102.15	102.15	4,274	+0.05(+0.05%)
Jun 03, 2015	102.20	102.20	102.10	102.10	635	+1.75(+1.74%)
Jun 02, 2015	100.35	100.35	100.35	100.35	1,190	+2.40(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices