Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-10.31%)
Aug 21, 2017 0.0011 0.0011 0.0011 0 +0.00(+39.38%)
Aug 14, 2017 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Aug 07, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 04, 2017 0.0020 0.0020 0.0020 0.0020 11,718 +0.00(+0.00%)
Aug 03, 2017 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Aug 02, 2017 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Aug 01, 2017 0.0020 0.0020 0.0020 0.0020 948 +0.00(+0.00%)
Jul 31, 2017 0.0020 0.0020 0.0020 0.0020 115 +0.00(+0.00%)
Jul 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2017 0.0022 0.0022 0.0020 0.0020 3,000 +0.00(+33.33%)
Jul 14, 2017 0.0022 0.0022 0.0015 0.0015 11,400 -0.00(-25.00%)
Jul 13, 2017 0.0020 0.0020 0.0020 0.0020 790 +0.00(+0.00%)
Jul 11, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 07, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jul 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Jun 30, 2017 0.0025 0.0025 0.0025 0.0025 1,625 +0.00(+0.00%)
Jun 28, 2017 0.0025 0.0025 0.0025 27 +0.00(+0.00%)
Jun 27, 2017 0.0025 0.0025 0.0025 0.0025 2,671 +0.00(+0.00%)
Jun 21, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 20, 2017 0.0030 0.0030 0.0025 0.0025 4,000 -0.00(-3.85%)
Jun 19, 2017 0.0026 0.0026 0.0026 0.0026 8,444 +0.00(+0.00%)
Jun 15, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 14, 2017 0.0026 0.0026 0.0026 0.0026 120 +0.00(+92.59%)
Jun 13, 2017 0.0014 0.0014 0.0014 0.0014 250 +0.00(+3.85%)
Jun 12, 2017 0.0013 0.0013 0.0013 0.0013 600 +0.00(+8.33%)
Jun 09, 2017 0.0014 0.0014 0.0012 0.0012 6,526 +0.00(+0.00%)
Jun 07, 2017 0.0012 0.0012 0.0012 0 -0.00(-42.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.