Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 27, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Aug 25, 2014 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Aug 20, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 14, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 13, 2014 0.0111 0.0111 0.0111 0.0111 560 -0.00(-2.63%)
Aug 12, 2014 0.0114 0.0114 0.0114 0.0114 500 +0.00(+0.88%)
Aug 11, 2014 0.0113 0.0113 0.0113 0.0113 1,811 -0.00(-8.13%)
Aug 07, 2014 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Aug 05, 2014 0.0123 0.0123 0.0123 0 -0.00(-23.12%)
Aug 04, 2014 0.0162 0.0162 0.0160 0.0160 67,813 -0.01(-27.27%)
Aug 01, 2014 0.0220 0.0220 0.0220 0.0220 6,500 +0.00(+15.79%)
Jul 29, 2014 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Jul 25, 2014 0.0180 0.0180 0.0180 0.0180 37,211 +0.00(+5.88%)
Jul 24, 2014 0.0170 0.0170 0.0170 0.0170 4,004 -0.00(-15.00%)
Jul 23, 2014 0.0160 0.0200 0.0160 0.0200 219,794 +0.00(+0.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 21, 2014 0.0200 0.0500 0.0200 0.0200 397,100 +0.01(+80.18%)
Jul 17, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jul 16, 2014 0.0111 0.0111 0.0111 0.0111 349 -0.00(-3.48%)
Jul 15, 2014 0.0115 0.0115 0.0115 0.0115 35,028 -0.00(-11.54%)
Jul 11, 2014 0.0130 0.0130 0.0130 9 +0.00(+18.18%)
Jul 10, 2014 0.0119 0.0119 0.0110 0.0110 17,426 +0.00(+0.00%)
Jul 08, 2014 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Jul 07, 2014 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+19.00%)
Jul 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 01, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0.0100 3,529 +0.00(+0.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0.0100 794 +0.00(+0.00%)
Jun 23, 2014 0.0100 0.0100 0.0100 0.0100 3,761 +0.00(+0.00%)
Jun 20, 2014 0.0120 0.0120 0.0100 0.0100 26,260 -0.00(-16.67%)
Jun 19, 2014 0.0120 0.0120 0.0120 0.0120 20,900 +0.00(+50.00%)
Jun 18, 2014 0.0080 0.0080 0.0080 0.0080 1,838 +0.00(+0.00%)
Jun 17, 2014 0.0100 0.0100 0.0080 0.0080 167,199 -0.00(-20.00%)
Jun 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0.0100 848 -0.00(-16.67%)
Jun 11, 2014 0.0120 0.0120 0.0120 0.0120 13,299 +0.00(+20.00%)
Jun 10, 2014 0.0100 0.0100 0.0100 0.0100 21,720 -0.00(-6.54%)
Jun 05, 2014 0.0107 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.