Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 +0.100 (+3.64%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				3.240	7	+0.09(+2.86%)
Aug 30, 2023	3.150	3.150	3.150	3.150	150	-0.04(-1.33%)
Aug 29, 2023	3.160	3.200	3.050	3.192	12,100	-0.03(-0.85%)
Aug 28, 2023	3.220	3.220	3.220	3.220	1,000	-0.03(-0.92%)
Aug 25, 2023	3.260	3.260	3.240	3.250	1,300	+0.02(+0.62%)
Aug 24, 2023	3.250	3.300	3.160	3.230	9,400	+0.12(+3.86%)
Aug 23, 2023	3.100	3.110	3.100	3.110	3,740	+0.03(+0.91%)
Aug 22, 2023	3.100	3.100	3.010	3.082	9,208	-0.02(-0.58%)
Aug 21, 2023	3.060	3.390	0.2900	3.100	5,780	+0.00(+0.00%)
Aug 18, 2023	3.390	3.400	3.100	3.100	1,873	-0.20(-6.06%)
Aug 16, 2023				3.300	0	-0.10(-2.94%)
Aug 15, 2023	3.400	3.400	3.400	3.400	1,134	+0.28(+8.97%)
Aug 14, 2023	3.120	3.120	3.110	3.120	450	-0.13(-4.00%)
Aug 11, 2023	3.000	3.490	3.000	3.250	18,676	+0.15(+4.84%)
Aug 08, 2023				3.100	0	+0.06(+2.06%)
Aug 07, 2023	3.100	3.100	3.038	3.038	255	-0.06(-2.02%)
Aug 03, 2023				3.100	0	-0.05(-1.59%)
Aug 02, 2023	3.150	3.150	3.150	3.150	1,095	-0.05(-1.56%)
Aug 01, 2023	3.200	3.200	3.200	3.200	127	+0.05(+1.59%)
Jul 31, 2023	3.150	3.150	3.150	3.150	820	+0.14(+4.65%)
Jul 28, 2023	3.000	3.034	2.940	3.010	5,400	+0.01(+0.33%)
Jul 27, 2023	3.000	3.000	3.000	3.000	205	+0.10(+3.45%)
Jul 26, 2023	3.000	3.000	2.900	2.900	1,870	-0.10(-3.33%)
Jul 25, 2023	2.900	3.000	2.900	3.000	950	+0.20(+7.14%)
Jul 24, 2023	2.980	2.980	2.800	2.800	1,090	-0.25(-8.05%)
Jul 21, 2023	3.045	3.045	3.045	3.045	100	-0.00(-0.16%)
Jul 20, 2023	3.050	3.050	3.050	3.050	259	+0.00(+0.00%)
Jul 19, 2023	3.040	3.050	3.040	3.050	1,534	+0.14(+4.81%)
Jul 18, 2023	2.910	2.910	2.910	2.910	1,087	+0.07(+2.46%)
Jul 17, 2023	2.840	2.840	2.840	2.840	200	-0.11(-3.73%)
Jul 14, 2023	2.950	2.950	2.950	2.950	2,900	+0.00(+0.00%)
Jul 13, 2023	2.950	2.950	2.940	2.950	3,699	+0.05(+1.72%)
Jul 12, 2023	2.770	2.900	2.770	2.900	1,480	+0.07(+2.47%)
Jul 11, 2023	2.815	2.830	2.815	2.830	780	+0.00(+0.00%)
Jul 10, 2023	2.830	2.830	2.750	2.830	9,531	-0.37(-11.56%)
Jul 07, 2023	2.880	3.200	2.880	3.200	6,000	+0.32(+11.11%)
Jul 06, 2023	2.880	2.880	2.880	2.880	162	-0.31(-9.72%)
Jun 29, 2023				3.190	240	+0.34(+11.93%)
Jun 27, 2023				2.850	0	+0.05(+1.79%)
Jun 26, 2023	3.200	3.200	2.760	2.800	6,462	-0.40(-12.52%)
Jun 23, 2023	3.201	3.201	3.201	3.201	227	+0.34(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices