Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 +0.100 (+3.64%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2350 0.2350 0.2250 0.2350 12,310 +0.01(+3.07%)
Aug 30, 2021 0.2250 0.2280 0.2210 0.2280 24,750 +0.00(+1.33%)
Aug 27, 2021 0.2165 0.2300 0.2165 0.2250 7,900 +0.00(+1.12%)
Aug 26, 2021 0.2225 0.2298 0.2225 0.2225 16,010 -0.00(-1.68%)
Aug 25, 2021 0.2248 0.2275 0.2248 0.2263 2,416 -0.00(-1.61%)
Aug 24, 2021 0.2200 0.2390 0.2198 0.2300 86,768 +0.00(+0.00%)
Aug 23, 2021 0.2390 0.2390 0.2180 0.2300 41,906 +0.00(+0.09%)
Aug 20, 2021 0.1850 0.2499 0.1850 0.2298 51,189 -0.02(-6.20%)
Aug 19, 2021 0.2535 0.2570 0.2402 0.2450 38,828 -0.01(-5.41%)
Aug 18, 2021 0.2155 0.2650 0.2135 0.2590 370,050 +0.04(+20.19%)
Aug 17, 2021 0.2155 0.2155 0.2155 0.2155 32,000 -0.02(-8.06%)
Aug 16, 2021 0.2150 0.2344 0.2120 0.2344 398,159 +0.01(+4.88%)
Aug 13, 2021 0.2230 0.2235 0.2100 0.2235 15,300 +0.01(+2.81%)
Aug 12, 2021 0.2075 0.2190 0.2000 0.2174 143,583 +0.01(+4.77%)
Aug 11, 2021 0.2070 0.2190 0.2070 0.2075 13,337 -0.01(-2.58%)
Aug 10, 2021 0.2185 0.2185 0.2085 0.2130 4,970 -0.01(-2.52%)
Aug 09, 2021 0.2100 0.2185 0.2100 0.2185 163,791 +0.00(+1.63%)
Aug 06, 2021 0.2185 0.2185 0.2150 0.2150 69,000 +0.00(+0.00%)
Aug 05, 2021 0.2167 0.2167 0.2100 0.2150 65,340 +0.00(+0.00%)
Aug 04, 2021 0.2156 0.2268 0.2150 0.2150 21,623 -0.01(-3.07%)
Aug 03, 2021 0.2155 0.2290 0.2155 0.2218 14,570 -0.01(-3.14%)
Aug 02, 2021 0.2150 0.2290 0.2150 0.2290 106,010 +0.01(+6.51%)
Jul 30, 2021 0.2290 0.2290 0.2150 0.2150 27,000 -0.01(-4.44%)
Jul 29, 2021 0.2250 0.2250 0.2171 0.2250 13,009 +0.01(+2.27%)
Jul 28, 2021 0.2140 0.2200 0.2088 0.2200 45,545 +0.01(+4.76%)
Jul 27, 2021 0.2149 0.2150 0.2050 0.2100 259,820 +0.00(+0.57%)
Jul 26, 2021 0.1950 0.2088 0.1950 0.2088 13,749 +0.01(+5.45%)
Jul 23, 2021 0.1980 0.2088 0.1920 0.1980 121,804 -0.01(-5.71%)
Jul 22, 2021 0.2030 0.2100 0.2030 0.2100 97,977 +0.01(+5.00%)
Jul 21, 2021 0.2000 0.2000 0.1999 0.2000 120,015 +0.00(+0.00%)
Jul 20, 2021 0.2008 0.2098 0.1855 0.2000 93,379 -0.00(-1.23%)
Jul 19, 2021 0.1961 0.2195 0.1955 0.2025 262,403 -0.01(-3.57%)
Jul 16, 2021 0.1955 0.2100 0.1955 0.2100 424,726 +0.01(+5.00%)
Jul 15, 2021 0.1951 0.2025 0.1951 0.2000 41,275 -0.00(-2.44%)
Jul 14, 2021 0.2049 0.2050 0.1910 0.2050 54,679 +0.01(+7.33%)
Jul 13, 2021 0.1911 0.1911 0.1910 0.1910 51,061 -0.00(-0.05%)
Jul 12, 2021 0.2000 0.2050 0.1911 0.1911 32,407 -0.01(-6.78%)
Jul 09, 2021 0.2050 0.2050 0.2050 0.2050 1,050 +0.00(+2.50%)
Jul 08, 2021 0.2000 0.2000 0.2000 0.2000 2,255 -0.00(-2.44%)
Jul 07, 2021 0.1980 0.2050 0.1910 0.2050 8,824 +0.00(+0.00%)
Jul 06, 2021 0.1999 0.2050 0.1910 0.2050 10,911 +0.01(+2.60%)
Jul 02, 2021 0.1899 0.1998 0.1848 0.1998 26,196 +0.01(+5.16%)
Jul 01, 2021 0.1951 0.2001 0.1872 0.1900 128,459 -0.01(-5.09%)
Jun 30, 2021 0.2003 0.2003 0.1955 0.2002 67,796 -0.00(-0.60%)
Jun 29, 2021 0.2000 0.2050 0.1950 0.2014 134,519 +0.01(+3.18%)
Jun 28, 2021 0.2049 0.2049 0.1951 0.1952 70,471 -0.01(-3.60%)
Jun 25, 2021 0.1975 0.2025 0.1951 0.2025 24,957 +0.01(+2.53%)
Jun 24, 2021 0.2200 0.2200 0.1950 0.1975 222,052 -0.00(-1.25%)
Jun 23, 2021 0.1900 0.2000 0.1850 0.2000 62,510 +0.01(+2.62%)
Jun 22, 2021 0.1850 0.1949 0.1785 0.1949 213,942 +0.01(+8.28%)
Jun 21, 2021 0.1825 0.1897 0.1800 0.1800 62,138 -0.01(-5.86%)
Jun 18, 2021 0.1810 0.1912 0.1810 0.1912 600 +0.01(+5.64%)
Jun 17, 2021 0.1899 0.1950 0.1810 0.1810 241,562 -0.01(-4.64%)
Jun 16, 2021 0.1820 0.1898 0.1811 0.1898 35,080 -0.00(-0.05%)
Jun 15, 2021 0.1900 0.1900 0.1812 0.1899 12,883 -0.00(-0.05%)
Jun 14, 2021 0.1811 0.1900 0.1811 0.1900 42,170 +0.00(+1.17%)
Jun 11, 2021 0.2025 0.2025 0.1878 0.1878 24,272 -0.00(-1.16%)
Jun 10, 2021 0.1900 0.2050 0.1900 0.1900 78,690 +0.00(+2.15%)
Jun 09, 2021 0.2000 0.2000 0.1760 0.1860 214,158 -0.00(-0.80%)
Jun 08, 2021 0.1865 0.2048 0.1865 0.1875 691,995 -0.00(-1.32%)
Jun 07, 2021 0.2050 0.2050 0.1866 0.1900 46,841 -0.01(-7.27%)
Jun 04, 2021 0.1866 0.2049 0.1866 0.2049 29,038 -0.01(-6.78%)
Jun 03, 2021 0.2239 0.2239 0.2051 0.2198 10,031 +0.01(+4.67%)
Jun 02, 2021 0.2100 0.2195 0.2065 0.2100 178,939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.