Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0478 0.0479 0.0421 0.0421 41,900 -0.01(-11.92%)
Aug 29, 2019 0.0421 0.0483 0.0421 0.0478 31,550 +0.00(+3.91%)
Aug 28, 2019 0.0460 0.0460 0.0460 0.0460 100 +0.00(+1.55%)
Aug 27, 2019 0.0453 0.0453 0.0453 0.0453 4,763 -0.00(-6.40%)
Aug 26, 2019 0.0421 0.0484 0.0421 0.0484 55,300 -0.00(-0.21%)
Aug 23, 2019 0.0430 0.0485 0.0430 0.0485 500 -0.00(-0.41%)
Aug 22, 2019 0.0430 0.0487 0.0430 0.0487 15,300 +0.00(+1.88%)
Aug 21, 2019 0.0479 0.0479 0.0421 0.0478 995 -0.00(-0.42%)
Aug 20, 2019 0.0420 0.0480 0.0420 0.0480 40,700 +0.00(+10.34%)
Aug 19, 2019 0.0420 0.0435 0.0420 0.0435 32,400 +0.00(+2.59%)
Aug 16, 2019 0.0424 0.0424 0.0424 0.0424 9,500 +0.00(+0.00%)
Aug 15, 2019 0.0421 0.0479 0.0421 0.0424 8,500 +0.00(+0.71%)
Aug 14, 2019 0.0500 0.0500 0.0421 0.0421 32,820 -0.00(-0.24%)
Aug 13, 2019 0.0422 0.0422 0.0422 0.0422 8,062 +0.00(+0.48%)
Aug 12, 2019 0.0405 0.0420 0.0405 0.0420 3,000 -0.01(-13.93%)
Aug 09, 2019 0.0453 0.0488 0.0412 0.0488 2,000 -0.00(-0.41%)
Aug 08, 2019 0.0500 0.0500 0.0490 0.0490 1,200 +0.01(+18.64%)
Aug 07, 2019 0.0460 0.0460 0.0413 0.0413 48,950 -0.01(-15.37%)
Aug 06, 2019 0.0429 0.0498 0.0429 0.0488 1,600 +0.01(+13.75%)
Aug 05, 2019 0.0500 0.0500 0.0407 0.0429 34,685 -0.00(-4.67%)
Aug 02, 2019 0.0454 0.0454 0.0450 0.0450 4,400 -0.00(-5.26%)
Aug 01, 2019 0.0490 0.0490 0.0432 0.0475 31,649 -0.00(-5.00%)
Jul 31, 2019 0.0490 0.0500 0.0476 0.0500 166,117 +0.00(+0.40%)
Jul 30, 2019 0.0498 0.0498 0.0498 0.0498 1,140 +0.00(+0.00%)
Jul 29, 2019 0.0408 0.0500 0.0408 0.0498 47,144 +0.00(+7.79%)
Jul 26, 2019 0.0480 0.0480 0.0461 0.0462 76,200 -0.00(-2.74%)
Jul 25, 2019 0.0475 0.0475 0.0470 0.0475 80,820 +0.00(+2.15%)
Jul 24, 2019 0.0464 0.0469 0.0464 0.0465 337,814 +0.01(+16.25%)
Jul 23, 2019 0.0394 0.0465 0.0394 0.0400 291,790 -0.00(-0.50%)
Jul 22, 2019 0.0394 0.0434 0.0394 0.0402 1,200 +0.00(+2.03%)
Jul 19, 2019 0.0420 0.0475 0.0394 0.0394 104,900 -0.00(-7.08%)
Jul 18, 2019 0.0401 0.0475 0.0401 0.0424 33,475 -0.01(-10.74%)
Jul 17, 2019 0.0424 0.0475 0.0424 0.0475 13,100 +0.00(+1.06%)
Jul 16, 2019 0.0426 0.0470 0.0424 0.0470 21,900 +0.00(+0.00%)
Jul 15, 2019 0.0470 0.0475 0.0470 0.0470 520,503 +0.00(+0.21%)
Jul 12, 2019 0.0470 0.0470 0.0425 0.0469 24,000 +0.00(+10.35%)
Jul 10, 2019 0.0425 0.0425 0.0425 0 -0.00(-0.93%)
Jul 09, 2019 0.0425 0.0459 0.0425 0.0429 10,250 -0.00(-8.72%)
Jul 08, 2019 0.0470 0.0470 0.0470 0.0470 2,200 +0.00(+0.00%)
Jul 05, 2019 0.0420 0.0470 0.0420 0.0470 12,900 +0.00(+11.90%)
Jul 03, 2019 0.0400 0.0420 0.0400 0.0420 1,200 -0.00(-7.69%)
Jul 01, 2019 0.0455 0.0455 0.0455 0 -0.00(-2.78%)
Jun 28, 2019 0.0400 0.0468 0.0400 0.0468 4,800 +0.00(+11.43%)
Jun 27, 2019 0.0420 0.0420 0.0420 0.0420 20,055 -0.00(-10.26%)
Jun 26, 2019 0.0419 0.0468 0.0403 0.0468 19,000 +0.00(+4.23%)
Jun 25, 2019 0.0432 0.0450 0.0400 0.0449 97,037 +0.00(+9.25%)
Jun 24, 2019 0.0468 0.0468 0.0411 0.0411 64,052 -0.00(-5.52%)
Jun 21, 2019 0.0435 0.0435 0.0435 0.0435 2,000 +0.00(+11.25%)
Jun 20, 2019 0.0406 0.0450 0.0391 0.0391 209,042 -0.01(-16.09%)
Jun 19, 2019 0.0388 0.0468 0.0388 0.0466 48,850 +0.00(+5.91%)
Jun 18, 2019 0.0455 0.0455 0.0390 0.0440 21,818 -0.00(-4.35%)
Jun 17, 2019 0.0400 0.0462 0.0398 0.0460 154,651 +0.00(+9.52%)
Jun 14, 2019 0.0366 0.0460 0.0366 0.0420 30,000 -0.00(-0.71%)
Jun 13, 2019 0.0460 0.0460 0.0423 0.0423 30,590 +0.00(+0.48%)
Jun 12, 2019 0.0421 0.0421 0.0421 0.0421 4,030 -0.00(-9.85%)
Jun 11, 2019 0.0528 0.0528 0.0417 0.0467 37,175 +0.00(+6.62%)
Jun 10, 2019 0.0468 0.0468 0.0390 0.0438 39,300 +0.01(+17.74%)
Jun 07, 2019 0.0412 0.0412 0.0360 0.0372 35,500 +0.00(+0.00%)
Jun 06, 2019 0.0359 0.0410 0.0359 0.0372 6,370 -0.01(-12.06%)
Jun 05, 2019 0.0380 0.0423 0.0380 0.0423 20,700 +0.00(+0.24%)
Jun 04, 2019 0.0423 0.0423 0.0380 0.0422 5,230 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.