Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 29, 2016 0.0120 0.0140 0.0111 0.0111 33,750 -0.00(-7.50%)
Aug 26, 2016 0.0120 0.0120 0.0120 0.0120 30,500 +0.00(+15.38%)
Aug 25, 2016 0.0116 0.0116 0.0104 0.0104 11,100 -0.00(-13.33%)
Aug 24, 2016 0.0121 0.0121 0.0120 0.0120 3,100 +0.00(+0.00%)
Aug 23, 2016 0.0140 0.0140 0.0120 0.0120 18,000 -0.00(-14.29%)
Aug 22, 2016 0.0140 0.0140 0.0138 0.0140 25,500 +0.00(+16.67%)
Aug 19, 2016 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+16.50%)
Aug 18, 2016 0.0095 0.0103 0.0090 0.0103 4,405 -0.00(-20.77%)
Aug 17, 2016 0.0130 0.0130 0.0130 0.0130 15,300 -0.00(-7.14%)
Aug 15, 2016 0.0140 0.0140 0.0140 0 +0.00(+22.81%)
Aug 12, 2016 0.0170 0.0170 0.0100 0.0114 29,500 +0.00(+50.00%)
Aug 11, 2016 0.0165 0.0165 0.0076 0.0076 237,000 -0.00(-36.67%)
Aug 10, 2016 0.0132 0.0132 0.0120 0.0120 122,355 +0.00(+0.00%)
Aug 08, 2016 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 04, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Aug 03, 2016 0.0119 0.0120 0.0119 0.0120 15,200 +0.00(+5.26%)
Aug 02, 2016 0.0120 0.0120 0.0114 0.0114 18,930 -0.00(-5.00%)
Aug 01, 2016 0.0120 0.0120 0.0120 0.0120 91,170 -0.00(-11.76%)
Jul 29, 2016 0.0123 0.0136 0.0118 0.0136 42,140 -0.00(-2.86%)
Jul 28, 2016 0.0150 0.0175 0.0112 0.0140 373,025 -0.00(-17.65%)
Jul 27, 2016 0.0170 0.0170 0.0130 0.0170 78,656 -0.00(-2.86%)
Jul 26, 2016 0.0146 0.0175 0.0146 0.0175 18,090 +0.00(+0.00%)
Jul 25, 2016 0.0126 0.0178 0.0112 0.0175 94,180 +0.00(+27.55%)
Jul 22, 2016 0.0137 0.0140 0.0137 0.0137 22,000 -0.00(-2.00%)
Jul 21, 2016 0.0140 0.0140 0.0140 0.0140 17,857 +0.00(+0.00%)
Jul 20, 2016 0.0073 0.0150 0.0073 0.0140 383,264 +0.01(+72.84%)
Jul 19, 2016 0.0105 0.0105 0.0081 0.0081 8,711 -0.00(-22.86%)
Jul 18, 2016 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+13.51%)
Jul 13, 2016 0.0092 0.0092 0.0092 0 +0.00(+3.93%)
Jul 12, 2016 0.0090 0.0090 0.0075 0.0089 886,460 -0.00(-11.00%)
Jul 11, 2016 0.0100 0.0100 0.0099 0.0100 80,000 -0.00(-2.91%)
Jul 08, 2016 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+3.00%)
Jul 07, 2016 0.0097 0.0106 0.0090 0.0100 106,500 -0.00(-9.09%)
Jul 05, 2016 0.0100 0.0110 0.0100 0.0110 87,370 +0.00(+12.24%)
Jul 01, 2016 0.0098 0.0098 0.0098 0 -0.00(-24.62%)
Jun 30, 2016 0.0120 0.0130 0.0120 0.0130 9,500 +0.00(+17.12%)
Jun 29, 2016 0.0142 0.0143 0.0111 0.0111 21,050 +0.00(+0.91%)
Jun 27, 2016 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Jun 24, 2016 0.0115 0.0115 0.0115 0.0115 10,200 -0.00(-11.54%)
Jun 23, 2016 0.0131 0.0147 0.0119 0.0130 260,900 +0.00(+8.33%)
Jun 22, 2016 0.0120 0.0125 0.0120 0.0120 9,000 +0.00(+0.00%)
Jun 21, 2016 0.0132 0.0132 0.0120 0.0120 556,800 -0.00(-9.09%)
Jun 20, 2016 0.0146 0.0146 0.0132 0.0132 31,880 +0.00(+0.00%)
Jun 16, 2016 0.0132 0.0132 0.0132 0 -0.01(-31.25%)
Jun 15, 2016 0.0192 0.0192 0.0192 0.0192 7,690 +0.01(+47.69%)
Jun 14, 2016 0.0136 0.0136 0.0130 0.0130 1,000 +0.00(+0.00%)
Jun 13, 2016 0.0130 0.0144 0.0130 0.0130 21,800 -0.01(-32.29%)
Jun 09, 2016 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Jun 08, 2016 0.0192 0.0192 0.0192 0.0192 25,000 +0.01(+47.69%)
Jun 06, 2016 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Jun 02, 2016 0.0161 0.0161 0.0161 0 +0.00(+28.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.