Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 +0.100 (+3.64%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 26, 2014	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Aug 21, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 18, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 15, 2014	0.0205	0.0205	0.0200	0.0200	39,000	+0.00(+0.00%)
Aug 13, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2014	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+25.00%)
Aug 07, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 05, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 04, 2014	0.0160	0.0160	0.0160	0.0160	698	+0.00(+0.00%)
Jul 22, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jul 21, 2014	0.0160	0.0160	0.0160	0.0160	4,550	+0.00(+0.00%)
Jul 18, 2014	0.0160	0.0160	0.0160	0.0160	320	+0.00(+0.00%)
Jul 17, 2014	0.0160	0.0160	0.0160	0.0160	3,000	+0.00(+0.00%)
Jul 14, 2014		0.0160	0.0160	0.0160	0	-0.00(-15.79%)
Jul 03, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jul 01, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 27, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 24, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 20, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 13, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 12, 2014	0.0190	0.0190	0.0190	0.0190	10,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices