Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Aug 26, 2011 0.0401 0.0401 0.0401 0.0401 5,000 +0.00(+0.00%)
Aug 23, 2011 0.0401 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Aug 19, 2011 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Aug 12, 2011 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Aug 10, 2011 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 09, 2011 0.0500 0.0500 0.0100 0.0300 20,000 -0.02(-40.00%)
Aug 08, 2011 0.0650 0.0650 0.0050 0.0500 39,500 -0.02(-28.57%)
Aug 02, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2011 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Jul 25, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2011 0.0800 0.0800 0.0800 0.0800 12,800 +0.01(+14.29%)
Jul 15, 2011 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 11, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 01, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2011 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.0750 0.0750 0.0750 1,333 -0.03(-25.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+33.33%)
Jun 27, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 23, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2011 0.0750 0.0750 0.0750 0.0750 1,772 +0.00(+0.00%)
Jun 21, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 15, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 10, 2011 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 08, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.