Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0405 0.0405 0.0390 0.0395 80,812 -0.00(-4.82%)
Aug 30, 2022 0.0400 0.0420 0.0400 0.0415 177,810 +0.00(+0.00%)
Aug 29, 2022 0.0390 0.0418 0.0390 0.0415 33,195 +0.00(+6.41%)
Aug 26, 2022 0.0407 0.0417 0.0390 0.0390 281,950 -0.00(-3.47%)
Aug 25, 2022 0.0417 0.0417 0.0404 0.0404 25,985 -0.00(-3.81%)
Aug 24, 2022 0.0444 0.0444 0.0420 0.0420 241,526 -0.00(-2.55%)
Aug 23, 2022 0.0420 0.0431 0.0400 0.0431 215,501 +0.00(+7.75%)
Aug 22, 2022 0.0420 0.0424 0.0394 0.0400 55,632 -0.00(-1.72%)
Aug 19, 2022 0.0418 0.0434 0.0390 0.0407 46,129 +0.00(+1.75%)
Aug 18, 2022 0.0400 0.0420 0.0400 0.0400 245,570 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0420 0.0400 0.0400 56,648 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0370 0.0400 201,502 +0.00(+0.00%)
Aug 15, 2022 0.0381 0.0400 0.0350 0.0400 459,400 -0.00(-1.23%)
Aug 12, 2022 0.0400 0.0409 0.0380 0.0405 332,122 +0.00(+1.25%)
Aug 11, 2022 0.0450 0.0500 0.0325 0.0400 1,325,337 +0.00(+0.00%)
Aug 10, 2022 0.0320 0.0500 0.0320 0.0400 589,002 +0.01(+14.94%)
Aug 09, 2022 0.0369 0.0369 0.0320 0.0348 128,995 -0.00(-5.69%)
Aug 08, 2022 0.0320 0.0465 0.0300 0.0369 875,541 +0.01(+24.24%)
Aug 05, 2022 0.0300 0.0312 0.0297 0.0297 93,019 -0.00(-1.00%)
Aug 04, 2022 0.0300 0.0310 0.0300 0.0300 294,970 +0.00(+0.00%)
Aug 03, 2022 0.0287 0.0300 0.0275 0.0300 31,494 +0.00(+5.26%)
Aug 02, 2022 0.0290 0.0310 0.0285 0.0285 553,154 -0.00(-1.38%)
Aug 01, 2022 0.0310 0.0320 0.0289 0.0289 38,750 -0.00(-3.67%)
Jul 29, 2022 0.0310 0.0320 0.0300 0.0300 78,731 +0.00(+0.00%)
Jul 28, 2022 0.0299 0.0300 0.0285 0.0300 118,816 +0.00(+4.53%)
Jul 27, 2022 0.0320 0.0320 0.0287 0.0287 32,984 -0.00(-10.31%)
Jul 26, 2022 0.0286 0.0320 0.0286 0.0320 59,070 +0.00(+6.67%)
Jul 25, 2022 0.0320 0.0320 0.0300 0.0300 76,002 +0.00(+0.00%)
Jul 22, 2022 0.0310 0.0319 0.0300 0.0300 161,352 +0.00(+0.00%)
Jul 21, 2022 0.0285 0.0310 0.0255 0.0300 75,777 +0.00(+5.26%)
Jul 20, 2022 0.0308 0.0308 0.0285 0.0285 90,505 -0.00(-5.00%)
Jul 19, 2022 0.0300 0.0308 0.0300 0.0300 51,384 -0.00(-1.32%)
Jul 18, 2022 0.0298 0.0304 0.0286 0.0304 113,056 +0.00(+3.75%)
Jul 15, 2022 0.0291 0.0293 0.0260 0.0293 137,844 +0.00(+0.34%)
Jul 14, 2022 0.0290 0.0292 0.0290 0.0292 97,880 +0.00(+1.04%)
Jul 13, 2022 0.0250 0.0289 0.0250 0.0289 404,864 +0.00(+11.15%)
Jul 12, 2022 0.0253 0.0280 0.0253 0.0260 126,817 +0.00(+1.96%)
Jul 11, 2022 0.0261 0.0279 0.0255 0.0255 74,100 -0.00(-8.60%)
Jul 08, 2022 0.0278 0.0279 0.0266 0.0279 136,568 +0.00(+0.36%)
Jul 07, 2022 0.0273 0.0279 0.0265 0.0278 162,000 +0.00(+1.83%)
Jul 06, 2022 0.0271 0.0273 0.0247 0.0273 139,535 +0.00(+9.64%)
Jul 05, 2022 0.0246 0.0270 0.0232 0.0249 258,050 -0.00(-10.43%)
Jul 01, 2022 0.0279 0.0279 0.0237 0.0278 157,779 -0.00(-0.36%)
Jun 30, 2022 0.0240 0.0279 0.0230 0.0279 56,744 +0.00(+20.78%)
Jun 29, 2022 0.0247 0.0262 0.0231 0.0231 136,931 -0.00(-10.47%)
Jun 28, 2022 0.0310 0.0310 0.0240 0.0258 238,510 +0.00(+0.00%)
Jun 27, 2022 0.0231 0.0315 0.0231 0.0258 115,871 -0.00(-1.15%)
Jun 24, 2022 0.0250 0.0270 0.0245 0.0261 280,589 +0.00(+4.40%)
Jun 23, 2022 0.0250 0.0264 0.0250 0.0250 154,363 -0.00(-5.30%)
Jun 22, 2022 0.0251 0.0264 0.0250 0.0264 200,183 +0.00(+3.12%)
Jun 21, 2022 0.0285 0.0285 0.0256 0.0256 213,497 +0.00(+0.00%)
Jun 17, 2022 0.0260 0.0260 0.0255 0.0256 51,000 +0.00(+1.59%)
Jun 16, 2022 0.0288 0.0288 0.0232 0.0252 243,592 +0.00(+8.62%)
Jun 15, 2022 0.0258 0.0260 0.0224 0.0232 390,538 -0.00(-11.79%)
Jun 14, 2022 0.0260 0.0278 0.0255 0.0263 142,888 +0.00(+1.15%)
Jun 13, 2022 0.0300 0.0300 0.0260 0.0260 133,374 -0.00(-7.14%)
Jun 10, 2022 0.0272 0.0280 0.0272 0.0280 91,050 -0.00(-5.08%)
Jun 09, 2022 0.0293 0.0318 0.0293 0.0295 333,950 +0.00(+4.24%)
Jun 08, 2022 0.0279 0.0310 0.0279 0.0283 101,322 -0.00(-7.21%)
Jun 07, 2022 0.0263 0.0329 0.0261 0.0305 609,814 +0.00(+0.00%)
Jun 06, 2022 0.0306 0.0306 0.0300 0.0305 228,800 -0.00(-4.98%)
Jun 03, 2022 0.0310 0.0323 0.0306 0.0321 101,800 -0.00(-5.59%)
Jun 02, 2022 0.0332 0.0345 0.0325 0.0340 230,609 +0.00(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.