Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Aug 28, 2015 0.0400 0.0400 0.0400 0.0400 500 +0.01(+48.15%)
Aug 27, 2015 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0270 0.0270 0.0270 0.0270 10,900 +0.00(+8.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 120 -0.02(-46.81%)
Aug 14, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0470 0.0200 0.0470 41,000 +0.00(+0.00%)
Aug 12, 2015 0.0201 0.0470 0.0201 0.0470 11,000 -0.00(-0.84%)
Aug 07, 2015 0.0474 0.0474 0.0474 0 +0.02(+89.60%)
Aug 06, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.02(-47.26%)
Aug 04, 2015 0.0474 0.0474 0.0474 0 -0.00(-0.21%)
Jul 29, 2015 0.0475 0.0475 0.0475 0 +0.00(+0.21%)
Jul 27, 2015 0.0474 0.0474 0.0474 0 +0.02(+89.60%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-35.90%)
Jul 16, 2015 0.0390 0.0390 0.0390 0 -0.01(-16.49%)
Jul 14, 2015 0.0467 0.0467 0.0467 0 +0.01(+36.95%)
Jul 10, 2015 0.0341 0.0341 0.0341 0 -0.01(-28.21%)
Jul 09, 2015 0.0341 0.0475 0.0341 0.0475 5,500 +0.00(+0.00%)
Jul 08, 2015 0.0341 0.0475 0.0341 0.0475 9,700 +0.00(+0.00%)
Jul 07, 2015 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+0.00%)
Jul 02, 2015 0.0475 0.0475 0.0475 0 +0.01(+19.05%)
Jul 01, 2015 0.0399 0.0399 0.0399 0.0399 25,000 +0.00(+0.00%)
Jun 30, 2015 0.0399 0.0399 0.0399 0.0399 5,500 +0.00(+0.00%)
Jun 29, 2015 0.0399 0.0399 0.0399 0.0399 20,000 -0.01(-16.00%)
Jun 25, 2015 0.0475 0.0475 0.0475 0 +0.00(+11.76%)
Jun 24, 2015 0.0321 0.0425 0.0321 0.0425 30,950 +0.00(+6.52%)
Jun 22, 2015 0.0399 0.0399 0.0399 0 -0.00(-9.32%)
Jun 19, 2015 0.0440 0.0440 0.0440 0.0440 15,000 -0.00(-2.22%)
Jun 18, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+9.76%)
Jun 17, 2015 0.0410 0.0410 0.0400 0.0410 66,100 -0.00(-10.87%)
Jun 12, 2015 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
Jun 11, 2015 0.0410 0.0500 0.0410 0.0420 64,298 -0.01(-15.83%)
Jun 10, 2015 0.0498 0.0499 0.0498 0.0499 15,000 +0.01(+24.75%)
Jun 09, 2015 0.0401 0.0401 0.0385 0.0400 202,005 -0.01(-19.84%)
Jun 05, 2015 0.0499 0.0499 0.0499 0 +0.01(+13.67%)
Jun 04, 2015 0.0499 0.0499 0.0400 0.0439 117,994 +0.00(+7.07%)
Jun 03, 2015 0.0415 0.0415 0.0410 0.0410 79,403 -0.01(-17.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.