Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2021		16.47	16.47	16.47	16	+1.33(+8.78%)
Aug 09, 2021		15.14	15.14	15.14	0	-1.56(-9.34%)
Aug 05, 2021		16.70	16.70	16.70	0	+2.61(+18.53%)
Aug 02, 2021		14.09	14.09	14.09	25	-0.46(-3.16%)
Jul 30, 2021	14.55	14.55	14.55	14.55	100	-0.44(-2.94%)
Jul 29, 2021	14.99	14.99	14.99	14.99	1,500	-0.36(-2.35%)
Jul 12, 2021		15.35	15.35	15.35	0	+0.01(+0.07%)
Jul 07, 2021		15.34	15.34	15.34	0	+0.29(+1.93%)
Jun 21, 2021		15.05	15.05	15.05	0	-1.95(-11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices