Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 27, 2019	19.90	19.90	19.90	0	+0.00(+0.00%)
Aug 21, 2019	19.90	19.90	19.90	0	+0.00(+0.00%)
Jul 31, 2019	19.90	19.90	19.90	0	+0.00(+0.00%)
Jul 26, 2019	19.90	19.90	19.90	0	+0.32(+1.63%)
Jul 22, 2019	19.58	19.58	19.58	0	+0.00(+0.00%)
Jul 16, 2019	19.58	19.58	19.58	0	+0.00(+0.00%)
Jul 15, 2019	19.58	19.58	19.58	2	+0.00(+0.00%)
Jul 02, 2019	19.58	19.58	19.58	0	+0.68(+3.60%)
Jun 18, 2019	18.90	18.90	18.90	0	+0.00(+0.00%)
Jun 12, 2019	18.90	18.90	18.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices