Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.1810	0.1810	0.1810	0	+0.01(+4.20%)
Aug 14, 2017		0.1737	0.1737	0.1737	0	-0.02(-8.00%)
Aug 10, 2017		0.1888	0.1888	0.1888	0	-0.02(-9.97%)
Aug 04, 2017		0.2097	0.2097	0.2097	0	-0.01(-2.42%)
Aug 02, 2017		0.2149	0.2149	0.2149	0	-0.00(-2.14%)
Aug 01, 2017	0.2196	0.2196	0.2196	0.2196	7,000	+0.01(+4.57%)
Jul 31, 2017	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-3.58%)
Jul 25, 2017		0.2178	0.2178	0.2178	0	-0.01(-3.63%)
Jul 24, 2017	0.2260	0.2260	0.2260	0.2260	175	-0.01(-2.59%)
Jul 13, 2017		0.2320	0.2320	0.2320	0	+0.02(+10.58%)
Jul 11, 2017		0.2098	0.2098	0.2098	0	-0.00(-1.96%)
Jul 10, 2017	0.2180	0.2180	0.2140	0.2140	20,000	+0.00(+0.00%)
Jul 06, 2017		0.2140	0.2140	0.2140	0	-0.02(-7.92%)
Jul 03, 2017	0.2324	0.2324	0.2324	0.2324	0	+0.00(+0.00%)
Jun 30, 2017		0.2324	0.2324	0.2324	0	+0.00(+0.17%)
Jun 29, 2017	0.2200	0.2320	0.2200	0.2320	20,102	+0.02(+10.48%)
Jun 28, 2017	0.2200	0.2200	0.2100	0.2100	30,000	-0.00(-0.33%)
Jun 26, 2017		0.2107	0.2107	0.2107	0	+0.02(+11.25%)
Jun 21, 2017		0.1894	0.1894	0.1894	0	-0.01(-2.87%)
Jun 14, 2017		0.1950	0.1950	0.1950	0	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices