Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

24.50 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				13.00	51	-0.58(-4.27%)
Aug 28, 2023	13.68	14.00	13.58	13.58	2,835	+0.28(+2.11%)
Aug 17, 2023				13.30	0	-0.10(-0.75%)
Aug 16, 2023	13.29	13.40	13.29	13.40	375	-0.02(-0.15%)
Aug 15, 2023	13.42	13.42	13.42	13.42	200	-0.48(-3.45%)
Aug 14, 2023	14.00	14.10	13.90	13.90	1,200	-0.90(-6.08%)
Aug 08, 2023				14.80	0	-0.39(-2.57%)
Aug 07, 2023	15.19	15.19	15.19	15.19	2,690	+0.34(+2.26%)
Aug 04, 2023	14.85	14.85	14.85	14.85	138	+0.04(+0.30%)
Aug 03, 2023	15.11	15.15	14.81	14.81	27,966	-0.39(-2.57%)
Aug 02, 2023	15.20	15.20	15.20	15.20	200	+0.17(+1.13%)
Aug 01, 2023	15.03	15.03	15.03	15.03	300	+0.00(+0.00%)
Jul 27, 2023				15.03	1	+0.13(+0.87%)
Jul 24, 2023				14.90	25	+0.56(+3.91%)
Jul 21, 2023	14.34	14.34	14.34	14.34	104	+0.24(+1.70%)
Jul 18, 2023				14.10	0	-0.37(-2.56%)
Jul 14, 2023				14.47	0	-0.01(-0.07%)
Jul 13, 2023	14.25	14.48	14.25	14.48	1,540	+0.23(+1.61%)
Jul 12, 2023	14.20	14.25	14.20	14.25	279	-0.35(-2.40%)
Jul 07, 2023				14.60	0	-0.15(-1.02%)
Jul 06, 2023	13.75	14.75	13.75	14.75	2,070	+0.49(+3.44%)
Jun 30, 2023				14.26	85	-0.39(-2.66%)
Jun 29, 2023	14.65	14.65	14.65	14.65	300	-0.02(-0.14%)
Jun 26, 2023				14.67	20	-0.94(-6.02%)
Jun 21, 2023				15.61	45	-0.64(-3.94%)
Jun 20, 2023	14.65	16.25	14.65	16.25	4,800	-0.30(-1.81%)
Jun 16, 2023	16.38	16.55	16.38	16.55	5,699	+0.31(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices