Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				0.0567	0	-0.01(-10.71%)
Aug 16, 2022				0.0635	0	+0.00(+6.72%)
Aug 09, 2022				0.0595	0	+0.00(+4.39%)
Aug 04, 2022				0.0570	0	-0.00(-6.86%)
Aug 03, 2022	0.0612	0.0612	0.0612	0.0612	10,000	-0.04(-41.44%)
Jun 30, 2022				0.1045	0	+0.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices