Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2000 0.2090 0.1800 0.2000 32,150 +0.01(+8.05%)
Aug 30, 2017 0.1926 0.2000 0.1851 0.1851 10,500 -0.01(-6.98%)
Aug 29, 2017 0.1990 0.1990 0.1970 0.1990 12,500 +0.01(+7.57%)
Aug 28, 2017 0.2000 0.2000 0.1644 0.1850 38,000 -0.02(-7.50%)
Aug 25, 2017 0.2010 0.2010 0.1800 0.2000 52,526 +0.00(+0.00%)
Aug 24, 2017 0.1900 0.2000 0.1611 0.2000 39,550 +0.02(+8.11%)
Aug 23, 2017 0.1900 0.1900 0.1742 0.1850 68,110 -0.00(-2.55%)
Aug 22, 2017 0.1700 0.1898 0.1610 0.1898 31,471 +0.02(+11.68%)
Aug 21, 2017 0.1741 0.1741 0.1600 0.1700 17,500 +0.01(+6.05%)
Aug 18, 2017 0.2090 0.2090 0.1601 0.1603 10,650 -0.04(-19.45%)
Aug 17, 2017 0.2060 0.2060 0.1628 0.1990 17,066 +0.02(+12.11%)
Aug 16, 2017 0.1850 0.1900 0.1701 0.1775 31,266 -0.01(-4.00%)
Aug 15, 2017 0.1756 0.1849 0.1656 0.1849 60,050 -0.01(-7.50%)
Aug 14, 2017 0.1900 0.2000 0.1800 0.1999 24,851 -0.00(-0.05%)
Aug 11, 2017 0.1900 0.2000 0.1900 0.2000 16,100 +0.00(+0.50%)
Aug 10, 2017 0.1940 0.2011 0.1900 0.1990 23,934 +0.01(+2.58%)
Aug 09, 2017 0.1986 0.2028 0.1940 0.1940 17,801 -0.00(-0.51%)
Aug 08, 2017 0.1950 0.1950 0.1950 0.1950 10,600 +0.00(+0.00%)
Aug 07, 2017 0.1900 0.1950 0.1900 0.1950 17,940 -0.01(-4.36%)
Aug 04, 2017 0.2108 0.2108 0.1900 0.2039 17,200 -0.01(-3.50%)
Aug 03, 2017 0.2000 0.2200 0.1811 0.2113 36,700 +0.02(+8.08%)
Aug 02, 2017 0.2024 0.2024 0.1600 0.1955 105,200 -0.01(-3.41%)
Aug 01, 2017 0.2037 0.2100 0.2024 0.2024 55,346 -0.02(-10.76%)
Jul 31, 2017 0.2100 0.2268 0.2038 0.2268 12,577 -0.00(-0.53%)
Jul 28, 2017 0.2299 0.2299 0.2021 0.2280 13,950 +0.02(+9.88%)
Jul 27, 2017 0.2300 0.2300 0.2073 0.2075 11,750 -0.02(-8.99%)
Jul 26, 2017 0.2102 0.2280 0.2102 0.2280 26,000 +0.02(+8.47%)
Jul 25, 2017 0.2299 0.2324 0.2101 0.2102 79,564 -0.02(-7.51%)
Jul 24, 2017 0.2250 0.2273 0.2250 0.2273 23,300 -0.00(-1.14%)
Jul 21, 2017 0.2180 0.2300 0.2180 0.2299 18,050 +0.01(+5.46%)
Jul 20, 2017 0.2428 0.2500 0.2151 0.2180 34,970 -0.03(-12.45%)
Jul 19, 2017 0.2210 0.2499 0.2151 0.2490 31,400 +0.03(+12.67%)
Jul 18, 2017 0.2210 0.2210 0.2210 0.2210 13,600 -0.00(-0.05%)
Jul 17, 2017 0.2300 0.2500 0.2210 0.2211 38,061 -0.01(-3.87%)
Jul 14, 2017 0.2300 0.2300 0.2300 0.2300 6,200 +0.01(+4.07%)
Jul 13, 2017 0.2500 0.2500 0.2210 0.2210 17,206 -0.01(-3.91%)
Jul 12, 2017 0.2350 0.2350 0.2300 0.2300 8,115 -0.04(-14.81%)
Jul 11, 2017 0.2300 0.2700 0.2300 0.2700 36,100 +0.03(+12.50%)
Jul 10, 2017 0.2500 0.2500 0.2300 0.2400 11,850 -0.01(-4.00%)
Jul 07, 2017 0.2100 0.2500 0.2100 0.2500 8,550 +0.04(+18.48%)
Jul 06, 2017 0.2411 0.2491 0.2110 0.2110 29,775 -0.05(-19.06%)
Jul 05, 2017 0.2250 0.2780 0.2250 0.2607 25,494 +0.03(+13.35%)
Jul 03, 2017 0.2231 0.2500 0.2231 0.2300 35,752 -0.02(-8.00%)
Jun 30, 2017 0.2230 0.2500 0.2230 0.2500 17,450 +0.02(+8.74%)
Jun 29, 2017 0.2400 0.2420 0.2200 0.2299 23,270 +0.01(+4.03%)
Jun 28, 2017 0.2200 0.2210 0.2200 0.2210 7,600 +0.00(+0.45%)
Jun 27, 2017 0.2300 0.2364 0.2200 0.2200 14,750 -0.02(-8.33%)
Jun 26, 2017 0.2401 0.2680 0.2300 0.2400 36,711 -0.03(-11.11%)
Jun 23, 2017 0.2600 0.2700 0.2600 0.2700 7,288 +0.01(+3.85%)
Jun 22, 2017 0.2610 0.2750 0.2500 0.2600 44,100 -0.01(-3.70%)
Jun 21, 2017 0.2699 0.2700 0.2699 0.2700 15,700 +0.00(+0.04%)
Jun 20, 2017 0.2400 0.2700 0.2400 0.2699 23,700 +0.01(+3.81%)
Jun 19, 2017 0.2350 0.2600 0.2300 0.2600 19,811 +0.00(+0.00%)
Jun 16, 2017 0.2700 0.2700 0.2350 0.2600 4,297 +0.01(+4.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0.2500 3,400 -0.00(-0.04%)
Jun 14, 2017 0.2501 0.2501 0.2501 0.2501 3,050 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2740 0.2300 0.2501 52,956 +0.01(+4.21%)
Jun 12, 2017 0.2400 0.2400 0.2200 0.2400 8,320 +0.00(+0.75%)
Jun 09, 2017 0.2200 0.2382 0.2200 0.2382 2,700 +0.02(+8.28%)
Jun 08, 2017 0.2200 0.2200 0.2200 0.2200 3,000 -0.00(-0.95%)
Jun 07, 2017 0.2221 0.2221 0.2221 0.2221 3,800 +0.00(+0.91%)
Jun 06, 2017 0.2201 0.2335 0.2201 0.2201 3,895 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2400 0.2200 0.2201 53,755 -0.00(-1.08%)
Jun 02, 2017 0.2070 0.2225 0.2070 0.2225 7,052 +0.02(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.