Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.6600 0.7000 0.6600 0.7000 1,100 -0.00(-0.14%)
Aug 27, 2015 0.7010 0.7010 0.7010 0 -0.01(-1.27%)
Aug 26, 2015 0.7500 0.7560 0.6800 0.7100 17,308 -0.04(-5.33%)
Aug 25, 2015 0.7500 0.9000 0.6650 0.7500 39,224 +0.01(+1.35%)
Aug 24, 2015 0.7450 0.7450 0.6500 0.7400 18,075 +0.01(+1.37%)
Aug 21, 2015 0.7100 0.7450 0.7100 0.7300 15,425 +0.02(+2.82%)
Aug 20, 2015 0.7400 0.7400 0.7100 0.7100 6,760 +0.01(+1.43%)
Aug 19, 2015 0.7200 0.7450 0.7000 0.7000 5,833 -0.06(-7.28%)
Aug 18, 2015 0.6801 0.7700 0.6801 0.7550 3,425 -0.02(-2.33%)
Aug 17, 2015 0.7600 0.7730 0.7500 0.7730 14,142 +0.02(+3.07%)
Aug 14, 2015 0.7800 0.7800 0.6900 0.7500 7,414 -0.03(-3.83%)
Aug 13, 2015 0.7400 0.8100 0.7000 0.7799 32,347 +0.04(+5.39%)
Aug 12, 2015 0.6800 0.7500 0.6790 0.7400 24,356 +0.06(+9.63%)
Aug 11, 2015 0.6500 0.6750 0.6500 0.6750 6,262 +0.03(+3.85%)
Aug 10, 2015 0.7250 0.7250 0.6101 0.6500 11,118 +0.00(+0.00%)
Aug 07, 2015 0.6000 0.6600 0.6000 0.6500 15,661 +0.03(+4.84%)
Aug 06, 2015 0.6700 0.6700 0.5101 0.6200 16,562 -0.05(-7.46%)
Aug 05, 2015 0.7000 0.7000 0.6700 0.6700 3,835 +0.00(+0.00%)
Aug 04, 2015 0.6900 0.6900 0.6600 0.6700 35,420 -0.01(-1.47%)
Aug 03, 2015 0.7200 0.7200 0.6500 0.6800 85,761 +0.04(+6.25%)
Jul 31, 2015 0.5900 0.6650 0.5900 0.6400 22,793 +0.05(+8.47%)
Jul 30, 2015 0.6300 0.6300 0.5800 0.5900 77,500 -0.05(-7.81%)
Jul 29, 2015 0.6250 0.6400 0.6250 0.6400 7,000 +0.02(+2.40%)
Jul 28, 2015 0.6650 0.7199 0.5700 0.6250 45,528 -0.04(-6.02%)
Jul 27, 2015 0.7000 0.7000 0.6650 0.6650 11,610 -0.03(-5.00%)
Jul 24, 2015 0.7000 0.7100 0.7000 0.7000 7,227 -0.02(-2.37%)
Jul 23, 2015 0.7400 0.7400 0.7100 0.7170 10,650 -0.03(-3.76%)
Jul 22, 2015 0.7400 0.7600 0.7400 0.7450 4,650 +0.01(+0.68%)
Jul 21, 2015 0.7500 0.7500 0.7000 0.7400 44,475 -0.03(-3.90%)
Jul 20, 2015 0.7700 0.7700 0.7700 0.7700 2,230 +0.00(+0.00%)
Jul 17, 2015 0.7350 0.7700 0.7300 0.7700 27,535 +0.00(+0.00%)
Jul 16, 2015 0.8000 0.8000 0.7200 0.7700 16,000 -0.01(-0.65%)
Jul 15, 2015 0.8000 0.8000 0.7750 0.7750 9,730 -0.04(-4.32%)
Jul 14, 2015 0.7899 0.8100 0.7700 0.8100 52,100 +0.04(+5.19%)
Jul 13, 2015 0.7000 0.8000 0.7000 0.7700 8,410 -0.02(-2.53%)
Jul 10, 2015 0.8300 0.8300 0.7900 0.7900 33,012 +0.02(+1.94%)
Jul 09, 2015 0.7800 0.7800 0.7750 0.7750 4,385 -0.01(-0.64%)
Jul 08, 2015 0.7800 0.7801 0.7800 0.7800 11,919 -0.02(-1.89%)
Jul 07, 2015 0.7800 0.7950 0.7800 0.7950 6,885 +0.02(+1.92%)
Jul 06, 2015 0.8100 0.8150 0.7800 0.7800 24,895 -0.03(-3.70%)
Jul 02, 2015 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jul 01, 2015 0.7900 0.8300 0.7201 0.8000 17,923 +0.00(+0.01%)
Jun 30, 2015 0.8400 0.8400 0.7500 0.7999 11,963 -0.00(-0.02%)
Jun 29, 2015 0.8150 0.8400 0.6700 0.8001 32,618 -0.04(-4.76%)
Jun 26, 2015 0.8375 0.8400 0.8051 0.8400 51,867 -0.02(-2.33%)
Jun 25, 2015 0.8700 0.8700 0.8400 0.8600 84,176 -0.02(-2.27%)
Jun 24, 2015 0.9000 0.9000 0.8600 0.8800 34,165 -0.02(-2.22%)
Jun 23, 2015 0.9100 0.9300 0.8220 0.9000 98,080 +0.00(+0.00%)
Jun 22, 2015 0.9000 0.9500 0.9000 0.9000 60,280 +0.01(+1.12%)
Jun 19, 2015 0.8800 0.9000 0.8800 0.8900 30,278 +0.01(+1.14%)
Jun 18, 2015 0.8300 0.9000 0.8300 0.8800 89,587 +0.06(+7.30%)
Jun 17, 2015 0.8000 0.8300 0.8000 0.8201 20,506 +0.02(+2.51%)
Jun 16, 2015 0.7900 0.8200 0.7900 0.8000 11,568 +0.01(+1.27%)
Jun 15, 2015 0.8300 0.8300 0.7800 0.7900 31,762 -0.01(-1.25%)
Jun 12, 2015 0.7850 0.8000 0.7650 0.8000 65,632 +0.01(+1.27%)
Jun 11, 2015 0.7600 0.7900 0.7600 0.7900 15,869 +0.04(+5.33%)
Jun 10, 2015 0.7250 0.7501 0.7000 0.7500 47,252 +0.03(+3.45%)
Jun 09, 2015 0.7500 0.7500 0.7250 0.7250 5,003 +0.01(+0.69%)
Jun 08, 2015 0.7200 0.7499 0.7200 0.7200 19,125 -0.03(-4.00%)
Jun 05, 2015 0.7500 0.7500 0.7400 0.7500 15,125 -0.01(-1.32%)
Jun 04, 2015 0.7500 0.7700 0.7350 0.7600 21,750 +0.01(+1.35%)
Jun 03, 2015 0.7445 0.7500 0.7000 0.7499 44,290 +0.02(+3.01%)
Jun 02, 2015 0.7275 0.7500 0.7200 0.7280 14,744 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.