Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.360 1.420 1.250 1.250 19,646 -0.11(-8.09%)
Aug 29, 2013 1.290 1.450 1.260 1.360 31,361 +0.06(+4.62%)
Aug 28, 2013 1.350 1.350 1.180 1.300 73,373 -0.05(-3.70%)
Aug 27, 2013 1.400 1.440 1.340 1.350 31,602 +0.00(+0.00%)
Aug 26, 2013 1.410 1.470 1.300 1.350 43,090 -0.10(-6.90%)
Aug 23, 2013 1.490 1.490 1.450 1.450 22,830 -0.04(-2.68%)
Aug 22, 2013 1.500 1.500 1.480 1.490 9,600 -0.01(-0.67%)
Aug 21, 2013 1.500 1.510 1.490 1.500 20,840 -0.01(-0.66%)
Aug 20, 2013 1.500 1.520 1.480 1.510 32,532 -0.01(-0.66%)
Aug 19, 2013 1.510 1.520 1.490 1.520 35,081 +0.01(+0.66%)
Aug 16, 2013 1.510 1.520 1.510 1.510 3,900 -0.02(-1.31%)
Aug 15, 2013 1.540 1.540 1.500 1.530 14,486 +0.01(+0.66%)
Aug 14, 2013 1.530 1.590 1.520 1.520 8,864 +0.02(+1.33%)
Aug 13, 2013 1.590 1.600 1.500 1.500 25,200 -0.02(-1.32%)
Aug 12, 2013 1.500 1.550 1.500 1.520 28,910 +0.04(+2.70%)
Aug 09, 2013 1.550 1.600 1.450 1.480 16,994 -0.07(-4.52%)
Aug 08, 2013 1.660 1.660 1.550 1.550 93,243 -0.11(-6.63%)
Aug 07, 2013 1.650 1.700 1.630 1.660 36,980 -0.02(-1.19%)
Aug 06, 2013 1.610 1.700 1.600 1.680 86,418 +0.03(+1.82%)
Aug 05, 2013 1.600 1.650 1.590 1.650 54,207 +0.05(+3.12%)
Aug 02, 2013 1.550 1.600 1.540 1.600 48,900 +0.05(+3.23%)
Aug 01, 2013 1.360 1.550 1.360 1.550 100,059 +0.19(+13.97%)
Jul 31, 2013 1.350 1.370 1.330 1.360 22,838 +0.02(+1.49%)
Jul 30, 2013 1.330 1.410 1.310 1.340 49,055 -0.04(-2.90%)
Jul 29, 2013 1.380 1.440 1.300 1.380 21,462 +0.08(+6.15%)
Jul 26, 2013 1.330 1.380 1.270 1.300 13,753 -0.01(-0.76%)
Jul 25, 2013 1.360 1.380 1.270 1.310 41,627 -0.05(-3.68%)
Jul 24, 2013 1.450 1.450 1.360 1.360 36,500 -0.04(-2.86%)
Jul 23, 2013 1.400 1.440 1.380 1.400 28,490 -0.02(-1.41%)
Jul 22, 2013 1.460 1.470 1.400 1.420 36,377 -0.05(-3.40%)
Jul 19, 2013 1.500 1.500 1.420 1.470 20,186 -0.03(-2.00%)
Jul 18, 2013 1.460 1.500 1.400 1.500 130,956 +0.10(+7.14%)
Jul 17, 2013 1.260 1.550 1.140 1.400 291,373 +0.13(+10.24%)
Jul 16, 2013 1.200 1.300 1.200 1.270 6,857 -0.01(-0.78%)
Jul 15, 2013 1.200 1.300 1.180 1.280 18,443 +0.08(+6.67%)
Jul 12, 2013 1.340 1.340 1.200 1.200 25,705 -0.09(-6.98%)
Jul 11, 2013 1.250 1.290 1.200 1.290 19,042 +0.00(+0.00%)
Jul 10, 2013 1.310 1.310 1.250 1.290 20,600 -0.01(-0.77%)
Jul 09, 2013 1.275 1.300 1.260 1.300 46,320 +0.04(+3.17%)
Jul 08, 2013 1.260 1.340 1.260 1.260 30,504 +0.00(+0.00%)
Jul 05, 2013 1.210 1.270 1.200 1.260 37,906 +0.08(+6.78%)
Jul 03, 2013 1.200 1.200 1.180 1.180 23,465 -0.02(-1.67%)
Jul 02, 2013 1.190 1.200 1.180 1.200 18,520 +0.02(+1.69%)
Jul 01, 2013 1.190 1.200 1.120 1.180 25,050 +0.03(+2.61%)
Jun 28, 2013 1.150 1.190 1.100 1.150 25,787 +0.05(+4.55%)
Jun 26, 2013 1.100 1.100 1.100 1.100 8,200 +0.00(+0.00%)
Jun 25, 2013 1.090 1.120 1.090 1.100 32,784 +0.00(+0.00%)
Jun 24, 2013 1.190 1.190 1.100 1.100 26,347 -0.03(-2.65%)
Jun 21, 2013 1.070 1.140 1.010 1.130 69,239 +0.07(+6.60%)
Jun 20, 2013 0.9500 1.060 0.9480 1.060 158,432 +0.06(+6.00%)
Jun 19, 2013 0.9250 1.000 0.9250 1.000 9,730 +0.00(+0.00%)
Jun 18, 2013 0.9600 1.000 0.9500 1.000 26,435 +0.07(+7.81%)
Jun 17, 2013 0.9100 1.000 0.9000 0.9276 27,495 +0.03(+3.08%)
Jun 14, 2013 0.8999 0.8999 0.8999 0.8999 3,150 -0.00(-0.01%)
Jun 13, 2013 0.9350 0.9350 0.8650 0.9000 9,300 -0.02(-2.17%)
Jun 12, 2013 0.9000 0.9200 0.8900 0.9200 7,014 +0.02(+2.22%)
Jun 11, 2013 0.8850 0.9200 0.8800 0.9000 10,111 -0.02(-2.17%)
Jun 10, 2013 0.8800 0.9350 0.8800 0.9200 24,171 +0.01(+1.10%)
Jun 07, 2013 0.8900 0.9300 0.8800 0.9100 15,220 +0.00(+0.00%)
Jun 06, 2013 0.9150 0.9350 0.8800 0.9100 13,530 +0.05(+5.20%)
Jun 05, 2013 0.8650 0.9350 0.8650 0.8650 13,618 -0.07(-7.49%)
Jun 04, 2013 0.8550 0.9450 0.8550 0.9350 26,071 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.