Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0205 0.0205 0.0160 0.0205 34,806 -0.00(-2.38%)
Aug 30, 2021 0.0160 0.0220 0.0160 0.0210 966,672 +0.00(+10.53%)
Aug 27, 2021 0.0159 0.0194 0.0141 0.0190 919,794 +0.00(+35.71%)
Aug 26, 2021 0.0159 0.0159 0.0140 0.0140 78,590 +0.00(+0.00%)
Aug 25, 2021 0.0144 0.0147 0.0140 0.0140 150,164 +0.00(+0.00%)
Aug 24, 2021 0.0140 0.0147 0.0140 0.0140 568,444 -0.00(-6.67%)
Aug 23, 2021 0.0177 0.0177 0.0141 0.0150 677,745 -0.00(-15.73%)
Aug 20, 2021 0.0150 0.0178 0.0150 0.0178 424,434 +0.00(+18.67%)
Aug 19, 2021 0.0149 0.0150 0.0148 0.0150 107,000 +0.00(+3.45%)
Aug 18, 2021 0.0146 0.0150 0.0141 0.0145 93,881 -0.00(-2.68%)
Aug 17, 2021 0.0153 0.0153 0.0141 0.0149 81,723 +0.00(+0.00%)
Aug 16, 2021 0.0149 0.0151 0.0149 0.0149 42,939 -0.00(-2.61%)
Aug 13, 2021 0.0152 0.0154 0.0149 0.0153 117,140 +0.00(+2.68%)
Aug 12, 2021 0.0150 0.0150 0.0149 0.0149 250,000 -0.00(-8.02%)
Aug 11, 2021 0.0158 0.0165 0.0158 0.0162 186,077 +0.00(+6.58%)
Aug 10, 2021 0.0151 0.0155 0.0150 0.0152 110,697 +0.00(+2.70%)
Aug 09, 2021 0.0151 0.0151 0.0140 0.0148 384,415 -0.00(-1.99%)
Aug 06, 2021 0.0157 0.0161 0.0150 0.0151 495,404 -0.00(-3.82%)
Aug 05, 2021 0.0164 0.0164 0.0150 0.0157 338,000 +0.00(+4.67%)
Aug 04, 2021 0.0165 0.0169 0.0150 0.0150 242,347 -0.00(-6.25%)
Aug 03, 2021 0.0160 0.0180 0.0150 0.0160 480,251 +0.00(+6.67%)
Aug 02, 2021 0.0168 0.0180 0.0150 0.0150 359,674 -0.00(-14.29%)
Jul 30, 2021 0.0172 0.0175 0.0172 0.0175 26,700 +0.00(+1.74%)
Jul 29, 2021 0.0180 0.0180 0.0172 0.0172 72,300 -0.00(-4.44%)
Jul 28, 2021 0.0166 0.0180 0.0150 0.0180 397,370 +0.00(+12.50%)
Jul 27, 2021 0.0161 0.0161 0.0160 0.0160 116,139 -0.00(-0.62%)
Jul 26, 2021 0.0150 0.0180 0.0150 0.0161 69,209 +0.00(+0.62%)
Jul 23, 2021 0.0170 0.0170 0.0156 0.0160 47,685 +0.00(+0.00%)
Jul 22, 2021 0.0170 0.0180 0.0156 0.0160 287,800 -0.00(-5.88%)
Jul 21, 2021 0.0150 0.0170 0.0150 0.0170 110,421 +0.00(+3.03%)
Jul 20, 2021 0.0169 0.0169 0.0151 0.0165 165,968 +0.00(+3.13%)
Jul 19, 2021 0.0200 0.0200 0.0150 0.0160 615,680 -0.00(-2.44%)
Jul 16, 2021 0.0166 0.0195 0.0160 0.0164 333,052 -0.00(-0.61%)
Jul 15, 2021 0.0195 0.0195 0.0160 0.0165 843,634 -0.00(-14.51%)
Jul 14, 2021 0.0175 0.0198 0.0175 0.0193 33,549 -0.00(-3.02%)
Jul 13, 2021 0.0173 0.0205 0.0171 0.0199 673,022 -0.00(-3.86%)
Jul 12, 2021 0.0202 0.0207 0.0171 0.0207 1,003,849 +0.00(+0.00%)
Jul 09, 2021 0.0200 0.0207 0.0200 0.0207 239,030 -0.00(-5.91%)
Jul 08, 2021 0.0222 0.0227 0.0180 0.0220 1,442,797 +0.00(+0.00%)
Jul 07, 2021 0.0220 0.0250 0.0220 0.0220 142,280 +0.00(+0.00%)
Jul 06, 2021 0.0221 0.0263 0.0220 0.0220 524,771 -0.00(-6.78%)
Jul 02, 2021 0.0220 0.0270 0.0220 0.0236 401,640 -0.00(-1.67%)
Jul 01, 2021 0.0270 0.0270 0.0218 0.0240 471,216 +0.00(+0.00%)
Jun 30, 2021 0.0233 0.0250 0.0216 0.0240 1,890,909 +0.00(+11.11%)
Jun 29, 2021 0.0270 0.0270 0.0206 0.0216 106,087 -0.00(-4.00%)
Jun 28, 2021 0.0160 0.0280 0.0160 0.0225 912,800 +0.00(+14.80%)
Jun 25, 2021 0.0212 0.0218 0.0192 0.0196 437,555 -0.00(-7.11%)
Jun 24, 2021 0.0190 0.0226 0.0190 0.0211 158,760 +0.00(+5.50%)
Jun 23, 2021 0.0225 0.0234 0.0200 0.0200 562,247 -0.00(-10.31%)
Jun 22, 2021 0.0250 0.0250 0.0221 0.0223 362,710 -0.00(-12.20%)
Jun 21, 2021 0.0300 0.0300 0.0225 0.0254 1,631,642 -0.00(-15.33%)
Jun 18, 2021 0.0200 0.0325 0.0200 0.0300 4,980,532 +0.01(+50.00%)
Jun 17, 2021 0.0200 0.0238 0.0200 0.0200 1,029,131 +0.00(+2.56%)
Jun 16, 2021 0.0170 0.0250 0.0169 0.0195 3,298,551 +0.00(+30.00%)
Jun 15, 2021 0.0150 0.0170 0.0145 0.0150 210,801 -0.00(-0.66%)
Jun 14, 2021 0.0170 0.0170 0.0150 0.0151 397,499 -0.00(-11.18%)
Jun 11, 2021 0.0170 0.0184 0.0170 0.0170 790,617 +0.00(+0.00%)
Jun 10, 2021 0.0170 0.0175 0.0170 0.0170 558,618 +0.00(+0.00%)
Jun 09, 2021 0.0164 0.0175 0.0160 0.0170 311,980 +0.00(+6.25%)
Jun 08, 2021 0.0170 0.0170 0.0160 0.0160 930,387 -0.00(-3.03%)
Jun 07, 2021 0.0158 0.0170 0.0158 0.0165 100,848 -0.00(-2.37%)
Jun 04, 2021 0.0158 0.0169 0.0147 0.0169 94,077 +0.00(+5.62%)
Jun 03, 2021 0.0171 0.0179 0.0160 0.0160 507,736 -0.00(-0.62%)
Jun 02, 2021 0.0180 0.0190 0.0160 0.0161 1,316,425 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.