Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bsr Real Estate Investment Trust (OP: BSRTF )

11.53 -0.07 (-0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		9.268	9.268	9.268	0	+0.00(+0.01%)
Aug 28, 2018	9.267	9.267	9.267	9.267	2,000	-0.23(-2.42%)
Aug 22, 2018		9.497	9.497	9.497	0	+0.29(+3.15%)
Aug 21, 2018	9.207	9.207	9.207	9.207	502	-0.01(-0.16%)
Aug 20, 2018	9.244	9.244	9.222	9.222	1,000	-0.09(-0.92%)
Aug 17, 2018	9.308	9.308	9.300	9.308	800	+0.31(+3.42%)
Aug 14, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 13, 2018		9.000	9.000	9.000	90	+0.00(+0.00%)
Aug 10, 2018	9.000	9.000	9.000	9.000	200	-0.13(-1.42%)
Aug 07, 2018		9.130	9.130	9.130	0	-0.02(-0.20%)
Aug 03, 2018		9.149	9.149	9.149	0	-0.00(-0.03%)
Aug 01, 2018		9.152	9.152	9.152	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 25, 2018		9.347	9.347	9.347	0	-0.16(-1.71%)
Jul 23, 2018		9.510	9.510	9.510	0	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bsr Real Estate Investment Trust (OP: BSRTF )

Historical Prices