Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.8001 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8600 0 -0.02(-2.49%)
Aug 30, 2023 0.9000 0.9100 0.8800 0.8820 68,696 +0.01(+1.38%)
Aug 29, 2023 0.8900 0.8900 0.8700 0.8700 8,785 -0.01(-1.14%)
Aug 28, 2023 0.8900 0.8900 0.8800 0.8800 11,088 +0.01(+1.15%)
Aug 24, 2023 0.8700 14 +0.01(+1.16%)
Aug 22, 2023 0.8600 0 -0.01(-1.15%)
Aug 21, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.02(+2.35%)
Aug 18, 2023 0.8600 0.8600 0.8500 0.8500 1,566 +0.01(+1.19%)
Aug 15, 2023 0.8400 0 -0.01(-1.18%)
Aug 10, 2023 0.8500 0 +0.01(+1.19%)
Aug 08, 2023 0.8400 0 -0.01(-1.18%)
Aug 07, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Aug 04, 2023 0.8700 0.8700 0.8500 0.8500 1,574 -0.02(-2.30%)
Aug 03, 2023 0.8700 0.8700 0.8700 0.8700 1,274 +0.02(+2.35%)
Jul 28, 2023 0.8500 0 +0.00(+0.00%)
Jul 27, 2023 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Jul 12, 2023 0.8600 0 +0.00(+0.00%)
Jul 10, 2023 0.8600 88 -0.00(-0.29%)
Jul 06, 2023 0.8625 0 +0.04(+5.18%)
Jul 05, 2023 0.8850 0.8850 0.8200 0.8200 1,212 -0.07(-7.87%)
Jun 29, 2023 0.8900 0 -0.00(-0.28%)
Jun 28, 2023 0.9200 0.9200 0.8800 0.8925 22,500 -0.03(-2.99%)
Jun 23, 2023 0.9200 22 +0.02(+1.77%)
Jun 22, 2023 0.9040 0.9040 0.9040 0.9040 200 -0.09(-8.69%)
Jun 21, 2023 0.8989 0.9900 0.8989 0.9900 6,212 +0.12(+13.79%)
Jun 20, 2023 0.9000 0.9000 0.8700 0.8700 77,733 +0.01(+0.58%)
Jun 14, 2023 0.8650 0 -0.04(-3.89%)
Jun 12, 2023 0.9000 20 +0.01(+1.12%)
Jun 09, 2023 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Jun 08, 2023 0.9000 0.9000 0.9000 0.9000 549 +0.02(+2.56%)
Jun 06, 2023 0.8775 0 +0.01(+0.86%)
Jun 05, 2023 0.9000 0.9350 0.8700 0.8700 4,476 -0.00(-0.34%)
Jun 02, 2023 0.8350 0.9000 0.8200 0.8730 17,284 -0.08(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.