Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.3300	0.3300	0.3300	0	-0.02(-5.53%)
Aug 19, 2020		0.3493	0.3493	0.3493	0	+0.00(+0.00%)
Aug 17, 2020		0.3493	0.3493	0.3493	0	+0.04(+14.52%)
Aug 07, 2020		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Aug 06, 2020	0.3200	0.3200	0.3200	0.3200	2,500	-0.00(-1.30%)
Jul 22, 2020		0.3242	0.3242	0.3242	0	+0.01(+3.45%)
Jul 13, 2020		0.3134	0.3134	0.3134	0	-0.01(-2.37%)
Jul 09, 2020		0.3210	0.3210	0.3210	0	-0.04(-11.42%)
Jul 06, 2020		0.3624	0.3624	0.3624	0	-0.05(-11.61%)
Jun 29, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 24, 2020		0.4100	0.4100	0.4100	0	-0.02(-3.91%)
Jun 19, 2020		0.4267	0.4267	0.4267	0	+0.00(+0.00%)
Jun 16, 2020		0.4267	0.4267	0.4267	0	-0.01(-2.76%)
Jun 15, 2020		0.4280	0.4280	0.4388	2,500	+0.01(+2.52%)
Jun 12, 2020	0.4280	0.4280	0.4280	0.4280	2,400	-0.00(-0.47%)
Jun 03, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jun 02, 2020	0.4300	0.4300	0.4300	0.4300	1,050	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

4Front Ventures Corp (OP: )

Historical Prices