Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0470 -0.0004 (-0.84%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0598	0.0598	0.0598	0	-0.01(-13.71%)
Aug 24, 2020		0.0693	0.0693	0.0693	0	+0.01(+15.50%)
Aug 20, 2020		0.0600	0.0600	0.0600	0	-0.01(-11.89%)
Aug 14, 2020		0.0681	0.0681	0.0681	0	+0.01(+13.50%)
Aug 11, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 10, 2020	0.0600	0.0600	0.0600	0.0600	120,000	-0.00(-3.23%)
Aug 05, 2020		0.0620	0.0620	0.0620	0	-0.00(-0.16%)
Aug 04, 2020	0.0621	0.0621	0.0621	0.0621	1,300	-0.00(-2.97%)
Jul 31, 2020		0.0640	0.0640	0.0640	0	-0.01(-11.11%)
Jul 27, 2020		0.0720	0.0720	0.0720	0	+0.01(+12.50%)
Jul 24, 2020	0.0800	0.0800	0.0640	0.0640	537,000	-0.02(-20.89%)
Jul 23, 2020	0.0809	0.0809	0.0809	0.0809	50,000	+0.02(+30.27%)
Jul 22, 2020	0.0803	0.0823	0.0621	0.0621	19,000	+0.00(+4.90%)
Jul 13, 2020		0.0592	0.0592	0.0592	0	+0.01(+33.94%)
Jul 09, 2020		0.0442	0.0442	0.0442	0	-0.00(-8.49%)
Jul 08, 2020	0.0483	0.0483	0.0483	0.0483	2,635	-0.01(-12.50%)
Jul 07, 2020	0.0577	0.0577	0.0552	0.0552	5,500	+0.03(+84.00%)
Jul 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+2.74%)
Jun 30, 2020		0.0292	0.0292	0.0292	0	-0.00(-10.15%)
Jun 29, 2020	0.0325	0.0325	0.0325	0.0325	25,000	+0.01(+36.55%)
Jun 22, 2020		0.0238	0.0238	0.0238	0	-0.01(-28.53%)
Jun 08, 2020		0.0333	0.0333	0.0333	0	+0.00(+0.00%)
Jun 05, 2020	0.0333	0.0333	0.0333	0.0333	100	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ST Georges Eco Mng Corp (OP: SXOOF )

Historical Prices