Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

6.730 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.710	6.780	6.660	6.730	307,825	-0.02(-0.30%)
Jun 14, 2024	6.734	6.760	6.650	6.750	338,524	-0.27(-3.85%)
Jun 13, 2024	7.100	7.100	7.010	7.020	706,934	-0.09(-1.27%)
Jun 12, 2024	7.180	7.190	7.110	7.110	338,335	+0.07(+0.99%)
Jun 11, 2024	6.950	7.060	6.940	7.040	894,891	-0.14(-1.95%)
Jun 10, 2024	7.110	7.180	7.070	7.180	136,286	-0.02(-0.28%)
Jun 07, 2024	7.230	7.250	7.180	7.200	198,067	-0.16(-2.17%)
Jun 06, 2024	7.290	7.360	7.260	7.360	130,548	-0.02(-0.34%)
Jun 05, 2024	7.440	7.450	7.333	7.385	624,241	+0.05(+0.75%)
Jun 04, 2024	7.300	7.360	7.290	7.330	400,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices