Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Silver Inc (OP: ISLV )

N/A UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Aug 29, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 26, 2011	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Aug 19, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 05, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 01, 2011		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jun 16, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 13, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 10, 2011	0.3100	0.3100	0.2800	0.3000	12,200	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

International Silver Inc (OP: ISLV )

Historical Prices