Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		0.1007	0.1007	0.1007	0	+0.00(+0.00%)
Aug 21, 2020		0.1007	0.1007	0.1007	0	+0.00(+0.00%)
Aug 20, 2020	0.1229	0.1229	0.1007	0.1007	200	-0.02(-19.63%)
Aug 17, 2020		0.1253	0.1253	0.1253	0	-0.02(-16.47%)
Aug 13, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 11, 2020		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
Jul 29, 2020		0.1460	0.1460	0.1460	0	-0.06(-27.87%)
Jul 23, 2020		0.2024	0.2024	0.2024	0	+0.00(+0.00%)
Jul 02, 2020		0.2024	0.2024	0.2024	0	+0.20(+50500.00%)
Jun 16, 2020		0.0004	0.0004	0.0004	0	-0.21(-99.81%)
Jun 15, 2020	0.2099	0.2099	0.2099	0.2099	2,000	+0.01(+4.95%)
Jun 12, 2020	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Jun 11, 2020	0.2000	0.2000	0.2000	0.2000	1,499	-0.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices