Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 28, 2013 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Aug 22, 2013 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Aug 20, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 09, 2013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 07, 2013 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 24, 2013 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jul 22, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 18, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 17, 2013 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jul 15, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jul 12, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 11, 2013 0.0017 0.0017 0.0017 0.0017 35,000 -0.00(-5.56%)
Jul 08, 2013 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 05, 2013 0.0016 0.0016 0.0016 0.0016 40,000 -0.00(-11.11%)
Jul 03, 2013 0.0018 0.0018 0.0018 0.0018 5,405 +0.00(+0.00%)
Jun 28, 2013 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jun 25, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 24, 2013 0.0019 0.0019 0.0015 0.0015 11,200 -0.00(-21.05%)
Jun 18, 2013 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 17, 2013 0.0016 0.0019 0.0015 0.0019 185,304 -0.00(-5.00%)
Jun 14, 2013 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+0.00%)
Jun 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 10, 2013 0.0017 0.0020 0.0016 0.0020 605,000 +0.00(+0.00%)
Jun 04, 2013 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.