Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	0.0015	0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Aug 29, 2012	0.0016	0.0016	0.0016	0.0016	226,800	+0.00(+6.67%)
Aug 27, 2012	0.0016	0.0016	0.0015	0.0015	226,227	-0.00(-6.25%)
Aug 23, 2012		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Aug 21, 2012		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Aug 20, 2012	0.0014	0.0016	0.0014	0.0016	190,950	+0.00(+14.29%)
Aug 17, 2012	0.0015	0.0015	0.0014	0.0014	186,274	-0.00(-17.65%)
Aug 16, 2012	0.0019	0.0019	0.0016	0.0017	404,813	-0.00(-15.00%)
Aug 15, 2012	0.0019	0.0020	0.0016	0.0020	495,500	+0.00(+5.26%)
Aug 14, 2012	0.0019	0.0019	0.0019	0.0019	5,000	-0.00(-5.00%)
Aug 13, 2012	0.0020	0.0020	0.0020	0.0020	153,500	+0.00(+25.00%)
Aug 11, 2012	0.0019	0.0019	0.0016	0.0016	495,000	+0.00(+0.00%)
Aug 10, 2012	0.0019	0.0019	0.0016	0.0016	495,000	-0.00(-20.00%)
Aug 09, 2012	0.0016	0.0020	0.0016	0.0020	1,796,000	+0.00(+25.00%)
Aug 08, 2012	0.0020	0.0020	0.0016	0.0016	300,000	-0.00(-20.00%)
Aug 07, 2012	0.0020	0.0020	0.0016	0.0020	449,400	+0.00(+11.11%)
Aug 06, 2012	0.0019	0.0019	0.0018	0.0018	166,467	+0.00(+5.88%)
Aug 03, 2012	0.0017	0.0020	0.0017	0.0017	579,133	+0.00(+6.25%)
Aug 01, 2012		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Jul 31, 2012	0.0018	0.0018	0.0017	0.0017	1,116,400	+0.00(+0.00%)
Jul 25, 2012		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Jul 24, 2012	0.0019	0.0019	0.0018	0.0018	792,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adino Energy Corp (OP: ADNY )

Historical Prices