Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0087 0.0087 0.0066 0.0077 3,559,400 -0.00(-3.75%)
Aug 30, 2016 0.0072 0.0095 0.0068 0.0080 5,745,172 +0.00(+1.27%)
Aug 29, 2016 0.0084 0.0098 0.0070 0.0079 710,100 -0.00(-5.95%)
Aug 26, 2016 0.0090 0.0100 0.0075 0.0084 2,535,900 -0.00(-1.18%)
Aug 25, 2016 0.0090 0.0090 0.0070 0.0085 3,116,800 -0.00(-7.61%)
Aug 24, 2016 0.0101 0.0107 0.0080 0.0092 2,103,200 -0.00(-16.36%)
Aug 23, 2016 0.0150 0.0150 0.0095 0.0110 2,447,586 -0.00(-26.17%)
Aug 22, 2016 0.0120 0.0153 0.0119 0.0149 1,186,623 +0.00(+24.17%)
Aug 19, 2016 0.0115 0.0125 0.0095 0.0120 2,807,416 +0.00(+4.35%)
Aug 18, 2016 0.0094 0.0130 0.0088 0.0115 7,892,039 +0.00(+15.00%)
Aug 17, 2016 0.0090 0.0170 0.0083 0.0100 3,651,428 +0.00(+11.11%)
Aug 16, 2016 0.0073 0.0109 0.0065 0.0090 3,259,415 +0.00(+12.50%)
Aug 15, 2016 0.0100 0.0100 0.0069 0.0080 734,306 -0.00(-11.11%)
Aug 12, 2016 0.0068 0.0100 0.0054 0.0090 1,907,382 +0.00(+20.00%)
Aug 11, 2016 0.0079 0.0079 0.0060 0.0075 425,000 -0.00(-5.06%)
Aug 10, 2016 0.0085 0.0085 0.0060 0.0079 416,291 -0.00(-7.06%)
Aug 09, 2016 0.0094 0.0094 0.0076 0.0085 152,600 -0.00(-4.49%)
Aug 08, 2016 0.0082 0.0089 0.0077 0.0089 719,604 +0.00(+0.00%)
Aug 05, 2016 0.0070 0.0099 0.0070 0.0089 1,752,900 -0.00(-10.10%)
Aug 04, 2016 0.0071 0.0110 0.0071 0.0099 564,706 -0.00(-6.60%)
Aug 03, 2016 0.0100 0.0107 0.0070 0.0106 200,071 -0.00(-3.64%)
Aug 02, 2016 0.0130 0.0130 0.0070 0.0110 722,364 -0.00(-12.00%)
Aug 01, 2016 0.0129 0.0129 0.0076 0.0125 446,642 -0.00(-3.85%)
Jul 29, 2016 0.0135 0.0170 0.0090 0.0130 718,400 -0.00(-18.75%)
Jul 28, 2016 0.0126 0.0160 0.0075 0.0160 978,335 +0.00(+23.08%)
Jul 27, 2016 0.0110 0.0130 0.0080 0.0130 732,458 +0.00(+15.04%)
Jul 26, 2016 0.0113 0.0113 0.0113 0.0113 21,200 -0.00(-0.88%)
Jul 25, 2016 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+0.00%)
Jul 22, 2016 0.0099 0.0115 0.0078 0.0114 65,300 -0.00(-9.38%)
Jul 21, 2016 0.0100 0.0130 0.0100 0.0126 1,128,222 +0.00(+27.07%)
Jul 20, 2016 0.0110 0.0110 0.0099 0.0099 53,338 -0.00(-8.33%)
Jul 19, 2016 0.0062 0.0120 0.0060 0.0108 2,517,238 +0.00(+9.09%)
Jul 18, 2016 0.0086 0.0099 0.0060 0.0099 451,062 -0.00(-1.00%)
Jul 15, 2016 0.0080 0.0100 0.0080 0.0100 2,135,105 +0.00(+7.53%)
Jul 14, 2016 0.0071 0.0107 0.0070 0.0093 964,900 -0.00(-10.58%)
Jul 13, 2016 0.0082 0.0108 0.0071 0.0104 2,530,500 -0.00(-4.59%)
Jul 12, 2016 0.0091 0.0109 0.0091 0.0109 44,300 +0.00(+0.00%)
Jul 11, 2016 0.0102 0.0130 0.0085 0.0109 978,600 -0.00(-15.50%)
Jul 08, 2016 0.0123 0.0175 0.0100 0.0129 845,000 +0.00(+0.00%)
Jul 07, 2016 0.0120 0.0129 0.0080 0.0129 435,798 -0.00(-1.53%)
Jul 05, 2016 0.0149 0.0149 0.0110 0.0131 659,098 -0.00(-18.12%)
Jul 01, 2016 0.0160 0.0160 0.0160 0 +0.00(+1.78%)
Jun 30, 2016 0.0172 0.0172 0.0148 0.0157 156,800 -0.00(-10.17%)
Jun 29, 2016 0.0180 0.0180 0.0150 0.0175 341,577 +0.00(+2.94%)
Jun 28, 2016 0.0180 0.0180 0.0150 0.0170 361,681 -0.00(-3.41%)
Jun 27, 2016 0.0182 0.0210 0.0150 0.0176 707,375 -0.00(-11.56%)
Jun 24, 2016 0.0190 0.0199 0.0150 0.0199 1,398,162 -0.00(-13.10%)
Jun 23, 2016 0.0237 0.0237 0.0181 0.0229 542,764 -0.00(-3.38%)
Jun 22, 2016 0.0225 0.0238 0.0202 0.0237 125,297 -0.00(-1.25%)
Jun 21, 2016 0.0240 0.0240 0.0215 0.0240 200,740 +0.00(+0.00%)
Jun 20, 2016 0.0225 0.0240 0.0225 0.0240 42,900 +0.00(+0.00%)
Jun 17, 2016 0.0211 0.0240 0.0210 0.0240 167,477 +0.00(+1.61%)
Jun 16, 2016 0.0229 0.0248 0.0215 0.0236 182,700 +0.00(+3.87%)
Jun 15, 2016 0.0225 0.0250 0.0215 0.0227 270,836 -0.00(-5.25%)
Jun 14, 2016 0.0231 0.0240 0.0215 0.0240 190,030 +0.00(+2.13%)
Jun 13, 2016 0.0243 0.0250 0.0225 0.0235 156,006 -0.00(-6.00%)
Jun 10, 2016 0.0240 0.0250 0.0235 0.0250 76,500 +0.00(+0.00%)
Jun 09, 2016 0.0240 0.0260 0.0235 0.0250 14,300 +0.00(+6.38%)
Jun 08, 2016 0.0260 0.0260 0.0235 0.0235 69,300 -0.00(-6.00%)
Jun 07, 2016 0.0240 0.0270 0.0235 0.0250 573,400 +0.00(+2.04%)
Jun 06, 2016 0.0235 0.0245 0.0235 0.0245 90,693 +0.00(+2.08%)
Jun 03, 2016 0.0240 0.0240 0.0240 0.0240 2,013 -0.00(-2.04%)
Jun 02, 2016 0.0248 0.0248 0.0245 0.0245 51,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.