Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Aug 29, 2013 0.3550 0.4200 0.3200 0.3200 39,000 -0.10(-23.81%)
Aug 27, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 23, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Aug 22, 2013 0.3600 0.4200 0.3600 0.3700 15,000 -0.05(-11.90%)
Aug 21, 2013 0.4200 0.4200 0.3600 0.4200 66,750 +0.00(+0.00%)
Aug 20, 2013 0.4200 0.4200 0.4200 0.4200 2,700 +0.02(+5.00%)
Aug 19, 2013 0.3900 0.4000 0.3900 0.4000 6,800 -0.04(-9.09%)
Aug 16, 2013 0.3900 0.4400 0.3900 0.4400 6,500 +0.11(+33.33%)
Aug 15, 2013 0.4400 0.4400 0.3300 0.3300 500 -0.10(-23.26%)
Aug 13, 2013 0.4300 0.4300 0.4300 0.4300 0 +0.25(+138.89%)
Aug 12, 2013 0.1800 0.1800 0.1800 0.1800 200 -0.26(-59.09%)
Aug 09, 2013 0.3300 0.4400 0.2500 0.4400 3,700 +0.11(+33.33%)
Aug 08, 2013 0.3300 0.3300 0.3300 0.3300 1,580 -0.11(-25.00%)
Aug 06, 2013 0.4400 0.4400 0.4400 0 +0.27(+158.82%)
Aug 05, 2013 0.4400 0.4400 0.1700 0.1700 800 -0.27(-61.36%)
Aug 02, 2013 0.4400 0.4400 0.4400 0.4400 400 +0.22(+99.10%)
Aug 01, 2013 0.3800 0.4400 0.2210 0.2210 5,000 -0.16(-41.84%)
Jul 31, 2013 0.4400 0.4400 0.3300 0.3800 15,500 -0.02(-5.00%)
Jul 30, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 29, 2013 0.4000 0.4800 0.4000 0.4000 37,945 +0.00(+0.00%)
Jul 26, 2013 0.2800 0.4000 0.2800 0.4000 126,013 +0.15(+60.00%)
Jul 25, 2013 0.4700 0.4700 0.2500 0.2500 135,005 -0.20(-44.44%)
Jul 24, 2013 0.3500 0.4500 0.3500 0.4500 3,500 +0.00(+0.00%)
Jul 23, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 19, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Jul 18, 2013 0.3800 0.3800 0.3800 0.3800 75,000 -0.07(-15.56%)
Jul 17, 2013 0.4000 0.4700 0.3500 0.4500 15,825 -0.02(-4.26%)
Jul 16, 2013 0.4400 0.4700 0.4200 0.4700 7,720 +0.00(+0.00%)
Jul 15, 2013 0.4300 0.4700 0.4300 0.4700 5,000 +0.02(+4.44%)
Jul 12, 2013 0.4300 0.4700 0.4300 0.4500 12,250 +0.01(+2.27%)
Jul 11, 2013 0.4600 0.4700 0.4400 0.4400 25,700 -0.02(-4.35%)
Jul 10, 2013 0.4600 0.5000 0.4600 0.4600 30,600 +0.00(+0.00%)
Jul 09, 2013 0.4500 0.4600 0.4500 0.4600 47,300 +0.01(+2.22%)
Jul 08, 2013 0.4400 0.4500 0.4400 0.4500 27,450 +0.01(+2.27%)
Jul 05, 2013 0.4200 0.4400 0.2000 0.4400 20,200 +0.00(+0.00%)
Jul 02, 2013 0.4400 0.4400 0.4400 0 +0.09(+25.18%)
Jul 01, 2013 0.3515 0.3515 0.3515 0.3515 500 -0.04(-9.87%)
Jun 28, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Jun 26, 2013 0.5000 0.5000 0.3400 0.3900 6,000 -0.11(-22.00%)
Jun 24, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.15(+42.86%)
Jun 20, 2013 0.5000 0.5000 0.3500 0.3500 33,000 -0.15(-30.00%)
Jun 17, 2013 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Jun 14, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 10, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 05, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.