Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0300	0	+0.00(+3.81%)
Aug 29, 2022	0.0189	0.0289	0.0188	0.0289	2,400	-0.00(-3.67%)
Aug 26, 2022	0.0234	0.0300	0.0234	0.0300	31,000	+0.00(+0.00%)
Aug 25, 2022	0.0250	0.0300	0.0250	0.0300	17,200	+0.00(+0.00%)
Aug 24, 2022	0.0189	0.0300	0.0189	0.0300	370	+0.00(+0.00%)
Aug 19, 2022				0.0300	0	+0.00(+3.45%)
Aug 18, 2022	0.0250	0.0300	0.0250	0.0290	54,300	-0.00(-3.33%)
Aug 17, 2022	0.0227	0.0300	0.0226	0.0300	180,201	-0.00(-6.54%)
Aug 11, 2022				0.0321	0	+0.00(+0.31%)
Aug 10, 2022	0.0320	0.0320	0.0320	0.0320	100	+0.00(+0.63%)
Aug 08, 2022				0.0318	0	-0.00(-10.92%)
Aug 03, 2022				0.0357	0	-0.00(-8.23%)
Aug 02, 2022	0.0389	0.0389	0.0389	0.0389	600	+0.01(+15.77%)
Aug 01, 2022	0.0261	0.0336	0.0261	0.0336	1,430	-0.01(-13.85%)
Jul 29, 2022	0.0267	0.0390	0.0267	0.0390	250	-0.00(-1.76%)
Jul 27, 2022				0.0397	0	-0.00(-2.93%)
Jul 25, 2022				0.0409	50	-0.00(-3.08%)
Jul 22, 2022	0.0273	0.0424	0.0273	0.0422	665,569	+0.01(+32.29%)
Jul 21, 2022	0.0290	0.0322	0.0290	0.0319	78,895	+0.00(+14.34%)
Jul 20, 2022	0.0291	0.0319	0.0212	0.0279	3,400	+0.00(+0.00%)
Jul 19, 2022	0.0291	0.0291	0.0279	0.0279	45,200	-0.00(-11.99%)
Jul 18, 2022	0.0278	0.0317	0.0278	0.0317	209,051	+0.00(+17.84%)
Jul 15, 2022	0.0228	0.0269	0.0228	0.0269	75,067	+0.00(+13.50%)
Jul 14, 2022	0.0199	0.0247	0.0199	0.0237	27,742	-0.00(-0.42%)
Jul 13, 2022	0.0193	0.0251	0.0179	0.0238	393,100	+0.01(+49.69%)
Jul 12, 2022	0.0142	0.0175	0.0118	0.0159	880,990	-0.01(-33.47%)
Jul 11, 2022	0.0239	0.0239	0.0239	0.0239	106	+0.00(+0.00%)
Jul 08, 2022	0.0239	0.0239	0.0139	0.0239	7,100	+0.00(+0.42%)
Jul 07, 2022	0.0198	0.0238	0.0194	0.0238	35,200	+0.00(+20.20%)
Jul 06, 2022	0.0196	0.0198	0.0167	0.0198	71,300	+0.00(+15.12%)
Jul 05, 2022	0.0184	0.0201	0.0171	0.0172	151,062	-0.00(-14.00%)
Jul 01, 2022	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-33.33%)
Jun 30, 2022	0.0201	0.0300	0.0171	0.0300	2,719	+0.00(+3.09%)
Jun 29, 2022	0.0291	0.0291	0.0191	0.0291	685	-0.00(-0.34%)
Jun 28, 2022	0.0193	0.0292	0.0193	0.0292	4,900	+0.00(+0.34%)
Jun 27, 2022	0.0291	0.0291	0.0291	0.0291	100	+0.00(+0.00%)
Jun 24, 2022	0.0270	0.0291	0.0252	0.0291	1,600	+0.00(+16.40%)
Jun 23, 2022	0.0250	0.0251	0.0250	0.0250	217	-0.00(-0.40%)
Jun 22, 2022	0.0216	0.0368	0.0216	0.0251	34,125	-0.01(-31.79%)
Jun 21, 2022	0.0329	0.0368	0.0309	0.0368	1,050	+0.00(+12.88%)
Jun 17, 2022	0.0326	0.0326	0.0326	0.0326	113	-0.00(-0.91%)
Jun 16, 2022	0.0202	0.0363	0.0202	0.0329	50,547	+0.00(+0.00%)
Jun 15, 2022	0.0329	0.0329	0.0329	0.0329	100	+0.01(+20.96%)
Jun 14, 2022	0.0272	0.0272	0.0272	0.0272	200	-0.01(-17.58%)
Jun 13, 2022	0.0253	0.0330	0.0250	0.0330	300	-0.00(-11.29%)
Jun 10, 2022	0.0254	0.0372	0.0254	0.0372	283,614	+0.01(+55.00%)
Jun 09, 2022	0.0217	0.0240	0.0217	0.0240	200	+0.00(+14.29%)
Jun 08, 2022	0.0259	0.0259	0.0191	0.0210	21,100	-0.00(-12.50%)
Jun 07, 2022	0.0246	0.0246	0.0240	0.0240	13,000	+0.00(+21.21%)
Jun 06, 2022	0.0245	0.0245	0.0196	0.0198	5,269	-0.01(-29.29%)
Jun 03, 2022	0.0258	0.0280	0.0258	0.0280	400	+0.00(+0.00%)
Jun 02, 2022	0.0280	0.0280	0.0280	0.0280	100	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemistree Technology Inc (OP: CHMJF )

Historical Prices