Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.130	1.130	1.120	1.120	1,140	-0.00(-0.44%)
Aug 30, 2017	1.030	1.130	1.030	1.125	4,210	+0.01(+1.26%)
Aug 29, 2017	1.040	1.130	1.030	1.111	10,630	+0.06(+5.81%)
Aug 28, 2017	1.090	1.105	1.050	1.050	16,885	+0.05(+5.00%)
Aug 25, 2017	1.000	1.000	1.000	1.000	400	+0.00(+0.00%)
Aug 24, 2017	1.009	1.009	1.000	1.000	1,000	+0.00(+0.00%)
Aug 23, 2017	1.060	1.060	1.000	1.000	1,250	-0.05(-4.76%)
Aug 22, 2017	1.050	1.050	1.050	1.050	200	-0.03(-2.78%)
Aug 21, 2017	1.090	1.090	1.080	1.080	970	+0.05(+5.16%)
Aug 18, 2017	1.027	1.027	1.027	1.027	150	+0.03(+2.70%)
Aug 17, 2017	0.9908	1.000	0.9600	1.000	605	+0.00(+0.00%)
Aug 16, 2017	1.000	1.000	1.000	1.000	100	-0.01(-0.99%)
Aug 15, 2017	1.016	1.016	1.010	1.010	3,500	+0.01(+1.00%)
Aug 14, 2017	1.060	1.090	1.000	1.000	18,891	-0.07(-6.54%)
Aug 11, 2017	1.070	1.070	1.054	1.070	700	+0.06(+6.26%)
Aug 10, 2017	1.050	1.050	1.000	1.007	1,950	-0.04(-4.10%)
Aug 09, 2017	1.070	1.070	1.050	1.050	9,044	-0.02(-1.87%)
Aug 08, 2017	1.000	1.070	1.000	1.070	30,430	+0.00(+0.00%)
Aug 04, 2017		1.070	1.070	1.070	0	+0.02(+1.90%)
Aug 03, 2017	1.050	1.050	1.050	1.050	775	-0.02(-1.87%)
Aug 01, 2017		1.070	1.070	1.070	0	+0.00(+0.00%)
Jul 31, 2017	1.100	1.100	1.070	1.070	300	+0.00(+0.00%)
Jul 28, 2017	1.070	1.070	1.070	1.070	275	-0.13(-10.83%)
Jul 27, 2017	1.100	1.200	1.100	1.200	500	+0.19(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannabis Leaf Inc (OP: PCFP )

Historical Prices