Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vifor Pharma Ag (OP: GNHAY )

38.38 UNCHANGED

Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		30.02	30.02	30.02	56	+3.23(+12.06%)
Aug 05, 2021		26.79	26.79	26.79	0	-0.25(-0.92%)
Aug 04, 2021	27.04	27.04	27.04	27.04	110	+0.00(+0.00%)
Aug 03, 2021	27.04	27.04	27.04	27.04	136	-1.32(-4.65%)
Jul 21, 2021		28.36	28.36	28.36	0	+2.50(+9.67%)
Jul 09, 2021		25.86	25.86	25.86	104	+0.05(+0.19%)
Jun 25, 2021		25.81	25.81	25.81	45	-2.44(-8.64%)
Jun 24, 2021	28.25	28.25	28.25	28.25	1,570	-2.76(-8.90%)
Jun 23, 2021	30.97	31.01	30.97	31.01	960	-1.09(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vifor Pharma Ag (OP: GNHAY )

Historical Prices