Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.400 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3752 0.5500 0.1500 0.2200 302,055 -0.13(-37.50%)
Aug 29, 2017 0.3520 0.3520 0.3520 0 +0.00(+0.57%)
Aug 28, 2017 0.4500 0.4500 0.3500 0.3500 2,712 -0.12(-25.53%)
Aug 25, 2017 0.5010 0.5010 0.4700 0.4700 16,230 -0.05(-9.79%)
Aug 23, 2017 0.5210 0.5210 0.5210 0 -0.68(-56.58%)
Aug 21, 2017 1.200 1.200 1.200 0 +0.40(+50.38%)
Aug 18, 2017 0.5399 0.7980 0.5220 0.7980 4,301 +0.28(+53.17%)
Aug 17, 2017 0.5600 0.5600 0.5210 0.5210 3,000 -0.08(-13.17%)
Aug 16, 2017 0.6000 0.6000 0.6000 0.6000 850 -0.15(-20.00%)
Aug 15, 2017 0.7520 0.7520 0.7500 0.7500 2,900 -0.05(-6.48%)
Aug 11, 2017 0.8020 0.8020 0.8020 0 -0.13(-13.76%)
Aug 10, 2017 0.9500 1.050 0.9300 0.9300 105,823 +0.03(+3.33%)
Aug 09, 2017 1.000 1.000 0.9000 0.9000 20,200 +0.10(+12.22%)
Aug 07, 2017 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Aug 04, 2017 0.8020 0.8020 0.8020 0.8020 450 +0.00(+0.00%)
Aug 03, 2017 0.7020 0.8020 0.7020 0.8020 646 -0.20(-19.80%)
Jul 28, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 27, 2017 1.000 1.000 1.000 1.000 1,234 +0.28(+39.31%)
Jul 26, 2017 1.160 1.200 0.6200 0.7178 57,101 -0.44(-38.12%)
Jul 25, 2017 1.180 1.200 1.160 1.160 1,150 -0.02(-1.69%)
Jul 24, 2017 1.200 1.210 1.180 1.180 2,101 +0.00(+0.00%)
Jul 21, 2017 1.180 1.210 1.160 1.180 38,572 -0.02(-1.67%)
Jul 20, 2017 1.190 1.210 1.180 1.200 6,897 +0.08(+7.35%)
Jul 19, 2017 1.200 1.210 1.000 1.118 34,238 -0.08(-6.85%)
Jul 18, 2017 1.190 1.200 1.180 1.200 35,063 +0.01(+0.84%)
Jul 17, 2017 1.190 1.190 1.180 1.190 9,074 +0.01(+0.85%)
Jul 14, 2017 1.170 1.180 1.040 1.180 91,891 +0.02(+1.72%)
Jul 13, 2017 1.020 1.170 1.020 1.160 31,184 +0.01(+0.87%)
Jul 12, 2017 1.120 1.150 1.046 1.150 9,100 +0.03(+2.68%)
Jul 11, 2017 0.9540 1.120 0.9540 1.120 18,146 +0.01(+0.90%)
Jul 10, 2017 1.100 1.118 1.100 1.110 1,200 +0.00(+0.00%)
Jul 07, 2017 1.060 1.110 0.8700 1.110 49,727 +0.04(+3.74%)
Jul 06, 2017 1.070 1.070 1.070 1.070 11,138 +0.00(+0.00%)
Jul 05, 2017 1.020 1.070 1.000 1.070 2,650 +0.00(+0.00%)
Jul 03, 2017 1.070 1.070 1.070 1.070 500 +0.06(+5.94%)
Jun 30, 2017 1.040 1.070 1.010 1.010 3,800 -0.04(-3.81%)
Jun 29, 2017 1.020 1.050 1.010 1.050 38,260 +0.02(+1.94%)
Jun 28, 2017 1.020 1.030 1.010 1.030 45,369 +0.03(+3.00%)
Jun 27, 2017 0.9980 1.000 0.9900 1.000 19,588 +0.02(+2.04%)
Jun 26, 2017 0.9800 0.9800 0.9800 0.9800 29,569 +0.04(+4.26%)
Jun 23, 2017 0.9400 0.9400 0.9285 0.9400 19,704 +0.05(+5.70%)
Jun 22, 2017 0.9000 0.9100 0.8200 0.8893 37,252 +0.01(+1.06%)
Jun 21, 2017 0.8700 0.8800 0.8000 0.8800 24,360 +0.01(+1.15%)
Jun 20, 2017 0.8700 0.8700 0.8630 0.8700 13,000 +0.02(+2.35%)
Jun 19, 2017 0.9500 0.9500 0.8500 0.8500 18,000 +0.10(+13.33%)
Jun 16, 2017 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jun 14, 2017 0.7500 0.7500 0.7500 1 -0.40(-34.78%)
Jun 08, 2017 1.150 1.150 1.150 0 +0.60(+109.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.