Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bqe Water Inc (OP: BTQNF )

45.00 +0.50 (+1.12%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		11.33	11.33	11.33	0	+0.00(+0.00%)
Aug 24, 2020		11.33	11.33	11.33	0	-0.06(-0.51%)
Aug 21, 2020	11.38	11.38	11.38	11.38	1,000	-0.73(-6.00%)
Aug 17, 2020		12.11	12.11	12.11	0	+0.12(+1.01%)
Aug 12, 2020		11.99	11.99	11.99	0	+0.75(+6.67%)
Aug 10, 2020		11.24	11.24	11.24	0	+0.00(+0.00%)
Jul 24, 2020		11.24	11.24	11.24	0	+0.01(+0.08%)
Jul 23, 2020	11.20	11.23	11.20	11.23	1,000	+0.00(+0.01%)
Jul 22, 2020	11.19	11.23	11.19	11.23	2,400	+0.13(+1.20%)
Jul 17, 2020		11.10	11.10	11.10	0	+0.42(+3.90%)
Jul 14, 2020		10.68	10.68	10.68	0	+0.00(+0.00%)
Jul 09, 2020		10.68	10.68	10.68	0	+1.86(+21.09%)
Jul 08, 2020		8.820	8.820	8.820	50	+0.00(+0.00%)
Jun 30, 2020		8.820	8.820	8.820	0	+0.40(+4.75%)
Jun 25, 2020		8.420	8.420	8.420	0	-0.01(-0.13%)
Jun 24, 2020	8.402	8.431	8.387	8.431	1,864	+0.43(+5.38%)
Jun 18, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Jun 15, 2020		8.000	8.000	8.000	0	+0.22(+2.83%)
Jun 03, 2020		7.780	7.780	7.780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bqe Water Inc (OP: BTQNF )

Historical Prices