Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tron Group Inc (OP: TGRP )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.300	1.300	0.6000	1.300	700	+0.30(+29.99%)
Aug 26, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 13, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 10, 2021		1.000	1.000	1.000	20	-0.15(-13.04%)
Aug 04, 2021		1.150	1.150	1.150	50	-0.15(-11.54%)
Jul 29, 2021		1.300	1.300	1.300	0	+0.05(+4.00%)
Jul 26, 2021		1.250	1.250	1.250	0	-0.05(-3.85%)
Jul 21, 2021		1.300	1.300	1.300	0	-0.43(-24.86%)
Jul 19, 2021		1.730	1.730	1.730	0	-1.77(-50.57%)
Jul 16, 2021	3.500	3.500	3.500	3.500	280	-0.05(-1.41%)
Jul 15, 2021	3.550	3.550	3.550	3.550	500	+0.05(+1.43%)
Jul 14, 2021	3.500	3.850	3.500	3.500	1,086	-0.40(-10.26%)
Jul 13, 2021	3.900	3.900	3.900	3.900	530	+0.00(+0.00%)
Jul 12, 2021	3.270	3.900	3.270	3.900	1,556	+0.88(+29.14%)
Jul 09, 2021	3.020	3.020	3.020	3.020	560	+0.00(+0.00%)
Jul 08, 2021	2.020	3.020	2.020	3.020	1,395	+1.00(+49.50%)
Jul 07, 2021	2.020	2.020	2.020	2.020	300	+0.00(+0.00%)
Jul 06, 2021	1.980	2.020	1.980	2.020	2,577	+0.04(+2.02%)
Jul 02, 2021	1.300	1.980	1.300	1.980	521	+0.43(+27.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tron Group Inc (OP: TGRP )

Historical Prices