Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 30, 2018 0.1160 0.1411 0.1154 0.1300 117,714 -0.01(-3.70%)
Aug 29, 2018 0.1332 0.1391 0.1149 0.1350 74,364 +0.01(+10.11%)
Aug 28, 2018 0.1275 0.1275 0.1147 0.1226 111,558 -0.00(-1.92%)
Aug 27, 2018 0.1150 0.1320 0.1033 0.1250 172,113 +0.00(+0.73%)
Aug 24, 2018 0.1080 0.1300 0.1060 0.1241 626,900 +0.02(+17.63%)
Aug 23, 2018 0.1014 0.1200 0.1014 0.1055 64,430 -0.00(-2.04%)
Aug 22, 2018 0.1042 0.1200 0.1042 0.1077 96,075 +0.00(+0.19%)
Aug 21, 2018 0.1093 0.1200 0.1034 0.1075 130,553 +0.00(+3.97%)
Aug 20, 2018 0.1110 0.1200 0.1020 0.1034 207,212 -0.01(-8.90%)
Aug 17, 2018 0.1200 0.1318 0.1010 0.1135 141,200 -0.01(-5.42%)
Aug 16, 2018 0.1030 0.1209 0.1010 0.1200 90,918 +0.00(+2.56%)
Aug 15, 2018 0.1080 0.1220 0.1010 0.1170 103,668 -0.01(-4.72%)
Aug 14, 2018 0.1222 0.1310 0.1134 0.1228 130,588 -0.00(-1.05%)
Aug 13, 2018 0.1200 0.1343 0.1170 0.1241 281,603 -0.01(-4.76%)
Aug 10, 2018 0.1480 0.1493 0.1300 0.1303 54,500 -0.01(-8.94%)
Aug 09, 2018 0.1280 0.1454 0.1250 0.1431 159,458 +0.02(+12.41%)
Aug 08, 2018 0.1321 0.1480 0.1198 0.1273 223,282 -0.01(-7.75%)
Aug 07, 2018 0.1420 0.1500 0.1380 0.1380 169,153 -0.00(-3.50%)
Aug 06, 2018 0.1600 0.1600 0.1430 0.1430 126,985 -0.01(-5.92%)
Aug 03, 2018 0.1522 0.1661 0.1400 0.1520 315,300 +0.00(+1.33%)
Aug 02, 2018 0.1572 0.1665 0.1490 0.1500 170,366 -0.01(-6.25%)
Aug 01, 2018 0.1550 0.1720 0.1480 0.1600 138,904 +0.00(+2.56%)
Jul 31, 2018 0.1687 0.1800 0.1540 0.1560 115,539 -0.01(-8.24%)
Jul 30, 2018 0.1600 0.1700 0.1483 0.1700 107,382 +0.02(+12.58%)
Jul 27, 2018 0.1560 0.1800 0.1510 0.1510 364,500 -0.02(-9.58%)
Jul 26, 2018 0.1675 0.1850 0.1650 0.1670 65,061 -0.01(-6.70%)
Jul 25, 2018 0.1769 0.1940 0.1700 0.1790 105,890 +0.01(+3.11%)
Jul 24, 2018 0.1810 0.1937 0.1700 0.1736 116,105 -0.01(-6.77%)
Jul 23, 2018 0.1800 0.1900 0.1700 0.1862 117,713 +0.00(+2.53%)
Jul 20, 2018 0.1807 0.1980 0.1760 0.1816 36,758 -0.01(-5.71%)
Jul 19, 2018 0.1997 0.2019 0.1800 0.1926 101,605 -0.01(-2.73%)
Jul 18, 2018 0.1980 0.1980 0.1820 0.1980 18,595 -0.00(-1.00%)
Jul 17, 2018 0.1798 0.2080 0.1795 0.2000 42,403 +0.02(+11.11%)
Jul 16, 2018 0.2000 0.2080 0.1760 0.1800 74,109 -0.02(-7.69%)
Jul 13, 2018 0.2080 0.1751 0.1950 79,490 -0.01(-4.32%)
Jul 12, 2018 0.1900 0.2100 0.1900 0.2038 45,784 +0.01(+3.98%)
Jul 11, 2018 0.2062 0.2140 0.1796 0.1960 154,667 -0.00(-1.01%)
Jul 10, 2018 0.2110 0.2110 0.1731 0.1980 119,886 +0.01(+5.88%)
Jul 09, 2018 0.1940 0.1980 0.1840 0.1870 58,830 -0.02(-7.88%)
Jul 06, 2018 0.1700 0.2030 0.1700 0.2030 109,628 +0.02(+8.56%)
Jul 05, 2018 0.1930 0.2000 0.1831 0.1870 166,394 -0.02(-8.78%)
Jul 03, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jul 02, 2018 0.2000 0.2200 0.2000 0.2200 68,506 +0.02(+8.91%)
Jun 29, 2018 0.2129 0.2250 0.1983 0.2020 148,818 -0.02(-9.01%)
Jun 28, 2018 0.1980 0.2247 0.1900 0.2220 67,570 +0.01(+6.73%)
Jun 27, 2018 0.2200 0.2279 0.2000 0.2080 101,978 -0.02(-8.77%)
Jun 26, 2018 0.2118 0.2290 0.2010 0.2280 99,303 -0.00(-0.44%)
Jun 25, 2018 0.1953 0.2310 0.1953 0.2290 56,053 +0.00(+0.93%)
Jun 22, 2018 0.2290 0.2310 0.1900 0.2269 432,712 +0.01(+3.14%)
Jun 21, 2018 0.2080 0.2310 0.1988 0.2200 108,953 +0.01(+6.15%)
Jun 20, 2018 0.2100 0.2300 0.2000 0.2072 80,451 -0.00(-1.31%)
Jun 19, 2018 0.2190 0.2190 0.2100 0.2100 65,852 +0.00(+0.00%)
Jun 18, 2018 0.2029 0.2178 0.2000 0.2100 49,472 -0.00(-0.94%)
Jun 15, 2018 0.1900 0.2000 0.2120 255,494 +0.02(+11.58%)
Jun 14, 2018 0.1900 0.1990 0.1800 0.1900 121,827 +0.01(+2.70%)
Jun 13, 2018 0.1827 0.2164 0.1827 0.1850 113,573 -0.01(-6.57%)
Jun 12, 2018 0.2040 0.2040 0.1830 0.1980 124,040 +0.01(+2.62%)
Jun 11, 2018 0.1892 0.1979 0.1715 0.1930 167,312 +0.02(+12.84%)
Jun 08, 2018 0.1640 0.1800 0.1600 0.1710 302,829 +0.00(+1.30%)
Jun 07, 2018 0.1910 0.2000 0.1575 0.1688 1,083,723 -0.02(-12.67%)
Jun 06, 2018 0.1900 0.2278 0.1900 0.1933 741,577 -0.04(-15.96%)
Jun 05, 2018 0.2460 0.2500 0.2299 0.2300 257,954 -0.02(-9.41%)
Jun 04, 2018 0.2600 0.2747 0.2424 0.2539 258,900 -0.01(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.