Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED

Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.1468	0.1468	0.1468	0	-0.02(-12.88%)
Aug 16, 2021		0.1685	0.1685	0.1685	2	-0.01(-4.26%)
Aug 11, 2021		0.1760	0.1760	0.1760	0	+0.00(+2.80%)
Aug 06, 2021		0.1712	0.1712	0.1712	0	+0.00(+2.64%)
Jul 30, 2021		0.1668	0.1668	0.1668	50	+0.01(+4.84%)
Jul 22, 2021		0.1591	0.1591	0.1591	20	-0.02(-12.05%)
Jul 20, 2021		0.1809	0.1809	0.1809	0	+0.02(+10.44%)
Jul 19, 2021	0.1752	0.1752	0.1638	0.1638	6,302	-0.01(-6.61%)
Jul 15, 2021		0.1754	0.1754	0.1754	0	-0.01(-4.62%)
Jul 13, 2021		0.1839	0.1839	0.1839	0	-0.00(-1.02%)
Jul 02, 2021		0.1858	0.1858	0.1858	0	-0.01(-5.01%)
Jul 01, 2021	0.1956	0.1956	0.1956	0.1956	563	+0.02(+10.14%)
Jun 28, 2021		0.1776	0.1776	0.1776	2	-0.02(-8.22%)
Jun 25, 2021	0.1935	0.1935	0.1935	0.1935	1,000	-0.02(-10.66%)
Jun 24, 2021	0.2166	0.2166	0.2166	0.2166	888	+0.02(+10.85%)
Jun 23, 2021	0.1954	0.1954	0.1954	0.1954	1,050	+0.01(+8.19%)
Jun 15, 2021		0.1806	0.1806	0.1806	0	+0.01(+4.33%)
Jun 14, 2021	0.1813	0.1813	0.1731	0.1731	1,350	-0.00(-0.29%)
Jun 10, 2021		0.1736	0.1736	0.1736	0	-0.01(-7.31%)
Jun 09, 2021	0.1823	0.1873	0.1715	0.1873	11,888	+0.01(+7.83%)
Jun 08, 2021	0.1737	0.1737	0.1737	0.1737	229	-0.01(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zoomaway Technologies Inc (OP: ZMWYF )

Historical Prices