Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		14.26	14.26	14.26	1	+0.53(+3.86%)
Aug 23, 2021		13.73	13.73	13.73	7	-1.61(-10.50%)
Aug 20, 2021	15.38	15.38	15.34	15.34	310	-0.46(-2.91%)
Aug 19, 2021	15.80	15.80	15.80	15.80	299	-2.81(-15.10%)
Aug 13, 2021		18.61	18.61	18.61	0	-0.39(-2.05%)
Aug 12, 2021	19.00	19.00	19.00	19.00	1,050	+0.17(+0.90%)
Aug 10, 2021		18.83	18.83	18.83	35	+0.77(+4.26%)
Aug 09, 2021	18.06	18.06	18.06	18.06	1,533	+0.45(+2.56%)
Aug 04, 2021		17.61	17.61	17.61	0	+1.38(+8.50%)
Jul 30, 2021		16.23	16.23	16.23	30	-2.56(-13.62%)
Jul 27, 2021		18.79	18.79	18.79	0	-7.25(-27.84%)
Jul 22, 2021		26.04	26.04	26.04	95	+3.19(+13.96%)
Jul 21, 2021	22.85	22.85	22.85	22.85	105	-1.08(-4.53%)
Jul 20, 2021	23.93	23.93	23.93	23.93	1,562	-5.87(-19.68%)
Jul 08, 2021		29.80	29.80	29.80	0	-3.86(-11.47%)
Jun 21, 2021		33.66	33.66	33.66	5	-2.86(-7.83%)
Jun 14, 2021		36.52	36.52	36.52	44	-0.09(-0.25%)
Jun 10, 2021		36.61	36.61	36.61	0	-1.39(-3.66%)
Jun 09, 2021	38.00	38.00	38.00	38.00	429	-0.74(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices