Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED

Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2800	0.2887	0.2800	0.2853	39,995	+0.01(+2.52%)
Aug 30, 2016	0.2751	0.2799	0.2751	0.2783	20,846	-0.01(-2.73%)
Aug 29, 2016	0.2892	0.3300	0.2860	0.2861	15,805	+0.00(+0.25%)
Aug 26, 2016	0.2700	0.3200	0.2700	0.2854	44,292	+0.02(+5.70%)
Aug 25, 2016	0.2700	0.2833	0.2700	0.2700	26,228	+0.01(+2.27%)
Aug 24, 2016	0.2700	0.3300	0.2600	0.2640	11,865	-0.01(-2.22%)
Aug 23, 2016	0.3500	0.3500	0.2600	0.2700	29,349	-0.08(-22.86%)
Aug 22, 2016	0.2500	0.3500	0.2500	0.3500	28,904	+0.08(+29.15%)
Aug 19, 2016	0.2777	0.2777	0.2700	0.2710	53,893	-0.00(-0.37%)
Aug 18, 2016	0.2700	0.2800	0.2700	0.2720	30,676	-0.01(-2.86%)
Aug 17, 2016	0.2800	0.2800	0.2800	0.2800	3,304	+0.00(+0.00%)
Aug 16, 2016	0.3046	0.3046	0.2200	0.2800	92,283	-0.00(-0.50%)
Aug 15, 2016	0.3000	0.3115	0.2500	0.2814	8,562	-0.02(-6.20%)
Aug 12, 2016	0.3200	0.3500	0.2500	0.3000	19,756	+0.00(+0.00%)
Aug 11, 2016	0.3100	0.3200	0.3000	0.3000	16,719	+0.00(+0.00%)
Aug 10, 2016	0.3100	0.3200	0.3000	0.3000	3,733	-0.02(-6.25%)
Aug 09, 2016	0.3000	0.3400	0.3000	0.3200	80,337	+0.02(+6.67%)
Aug 08, 2016	0.3600	0.3600	0.2000	0.3000	137,589	-0.06(-16.67%)
Aug 05, 2016	0.3600	0.9900	0.3100	0.3600	20,610	+0.05(+16.13%)
Aug 04, 2016	0.3000	0.3100	0.3000	0.3100	11,950	+0.01(+3.33%)
Aug 03, 2016	0.2401	0.3000	0.2400	0.3000	27,329	+0.05(+19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberated Syndication Inc (OP: LSYN )

Historical Prices