Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9500 1.000 0.9500 1.000 8,918 +0.00(+0.00%)
Aug 30, 2017 0.9750 1.000 0.9610 1.000 11,020 +0.00(+0.00%)
Aug 29, 2017 1.000 1.000 0.9500 1.000 13,277 +0.00(+0.00%)
Aug 28, 2017 1.000 1.010 0.9704 1.000 24,672 +0.00(+0.00%)
Aug 25, 2017 1.000 1.000 0.9600 1.000 29,276 +0.00(+0.00%)
Aug 24, 2017 1.000 1.000 0.9500 1.000 14,875 +0.00(+0.00%)
Aug 23, 2017 0.9900 1.010 0.9500 1.000 31,443 +0.01(+1.01%)
Aug 22, 2017 0.9550 1.000 0.9500 0.9900 10,830 -0.01(-1.00%)
Aug 21, 2017 0.9500 1.000 0.9500 1.000 12,701 +0.00(+0.00%)
Aug 18, 2017 0.9500 1.000 0.9500 1.000 9,880 +0.00(+0.00%)
Aug 17, 2017 0.9500 1.000 0.9500 1.000 8,016 +0.00(+0.00%)
Aug 16, 2017 1.000 1.000 0.9600 1.000 6,818 +0.00(+0.00%)
Aug 15, 2017 0.9512 1.020 0.9512 1.000 37,089 +0.00(+0.00%)
Aug 14, 2017 0.9800 1.010 0.9600 1.000 15,617 -0.01(-0.99%)
Aug 11, 2017 0.9800 1.020 0.9800 1.010 10,828 -0.02(-1.94%)
Aug 10, 2017 1.030 1.030 1.015 1.030 22,516 +0.01(+0.98%)
Aug 09, 2017 1.050 1.050 0.9600 1.020 21,145 -0.03(-2.86%)
Aug 08, 2017 1.000 1.060 1.000 1.050 31,360 +0.06(+6.06%)
Aug 07, 2017 0.9200 1.000 0.9200 0.9900 36,352 -0.02(-1.98%)
Aug 04, 2017 1.030 1.030 0.9500 1.010 42,998 -0.02(-1.94%)
Aug 03, 2017 1.070 1.070 0.9500 1.030 51,629 +0.00(+0.00%)
Aug 02, 2017 1.070 1.070 0.9900 1.030 59,413 -0.04(-3.74%)
Aug 01, 2017 1.080 1.080 1.040 1.070 23,887 -0.01(-0.93%)
Jul 31, 2017 1.070 1.080 1.060 1.080 8,325 +0.00(+0.00%)
Jul 28, 2017 1.060 1.080 1.040 1.080 13,822 +0.00(+0.00%)
Jul 27, 2017 1.050 1.080 1.050 1.080 27,433 +0.01(+0.93%)
Jul 26, 2017 1.070 1.070 1.050 1.070 13,120 +0.00(+0.00%)
Jul 25, 2017 1.070 1.070 1.050 1.070 26,986 +0.00(+0.00%)
Jul 24, 2017 1.060 1.070 1.055 1.070 54,044 +0.01(+0.94%)
Jul 21, 2017 1.035 1.060 1.030 1.060 118,818 +0.02(+1.92%)
Jul 20, 2017 1.030 1.040 1.000 1.040 59,405 +0.01(+0.97%)
Jul 19, 2017 0.9997 1.030 0.9900 1.030 44,053 +0.03(+3.00%)
Jul 18, 2017 0.9900 1.030 0.9600 1.000 39,810 -0.01(-0.99%)
Jul 17, 2017 1.000 1.010 0.9600 1.010 41,114 +0.01(+1.00%)
Jul 14, 2017 0.9650 1.020 0.9181 1.000 26,053 +0.00(+0.00%)
Jul 13, 2017 1.020 1.020 0.9800 1.000 40,367 -0.01(-0.99%)
Jul 12, 2017 1.010 1.020 0.9850 1.010 42,497 +0.01(+1.00%)
Jul 11, 2017 0.9797 1.010 0.9500 1.000 119,903 +0.03(+3.09%)
Jul 10, 2017 0.9800 0.9800 0.9140 0.9700 56,763 +0.01(+1.04%)
Jul 07, 2017 0.9495 0.9700 0.9100 0.9600 77,197 +0.03(+3.23%)
Jul 06, 2017 0.8135 0.9300 0.8135 0.9300 55,396 +0.01(+1.21%)
Jul 05, 2017 0.8800 0.9345 0.8130 0.9189 14,060 +0.04(+4.42%)
Jul 03, 2017 0.8800 0.8800 0.8800 0.8800 100 +0.02(+2.33%)
Jun 30, 2017 0.8106 0.8600 0.8103 0.8600 76,364 +0.02(+2.38%)
Jun 29, 2017 0.8400 0.8400 0.8130 0.8400 28,842 +0.00(+0.00%)
Jun 28, 2017 0.8000 0.8500 0.8000 0.8400 25,040 -0.01(-1.18%)
Jun 27, 2017 0.8500 0.8500 0.8000 0.8500 23,460 +0.00(+0.00%)
Jun 26, 2017 0.9000 0.9645 0.8500 0.8500 83,347 -0.05(-5.56%)
Jun 23, 2017 0.8561 0.9749 0.8561 0.9000 68,398 -0.08(-8.01%)
Jun 22, 2017 1.010 1.030 0.9000 0.9784 75,338 -0.05(-5.01%)
Jun 21, 2017 1.010 1.030 0.9900 1.030 95,811 +0.02(+1.98%)
Jun 20, 2017 0.9000 1.010 0.9000 1.010 187,873 +0.09(+9.78%)
Jun 19, 2017 0.9350 0.9399 0.8920 0.9200 18,494 -0.02(-1.60%)
Jun 16, 2017 0.9200 0.9350 0.8500 0.9350 60,525 +0.02(+1.63%)
Jun 15, 2017 0.9100 0.9200 0.7700 0.9200 99,941 +0.01(+1.10%)
Jun 14, 2017 0.8300 0.9100 0.8300 0.9100 82,940 +0.04(+4.60%)
Jun 13, 2017 0.8550 0.9100 0.8000 0.8700 54,886 +0.00(+0.00%)
Jun 12, 2017 0.8700 0.8700 0.8100 0.8700 52,333 +0.00(+0.00%)
Jun 09, 2017 0.8600 0.8700 0.8350 0.8700 25,812 +0.00(+0.00%)
Jun 08, 2017 0.8500 0.8700 0.8205 0.8700 40,202 +0.02(+2.35%)
Jun 07, 2017 0.8001 0.8500 0.8001 0.8500 24,678 +0.00(+0.00%)
Jun 06, 2017 0.8599 0.8599 0.8001 0.8500 27,228 +0.00(+0.09%)
Jun 05, 2017 0.8100 0.8500 0.7990 0.8492 28,770 +0.05(+6.15%)
Jun 02, 2017 0.8100 0.8150 0.7900 0.8000 10,954 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.