Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Aug 30, 2018 0.2400 0.2800 0.2375 0.2500 36,964 +0.01(+6.02%)
Aug 29, 2018 0.2600 0.2780 0.2350 0.2358 54,928 -0.02(-9.31%)
Aug 28, 2018 0.2439 0.2700 0.2300 0.2600 147,320 +0.02(+10.17%)
Aug 27, 2018 0.2433 0.2500 0.2200 0.2360 30,070 -0.01(-3.48%)
Aug 24, 2018 0.2200 0.2450 0.2150 0.2445 17,300 +0.01(+6.30%)
Aug 23, 2018 0.2300 0.2500 0.2150 0.2300 23,860 -0.00(-0.86%)
Aug 22, 2018 0.2476 0.2490 0.2200 0.2320 25,408 -0.00(-0.22%)
Aug 21, 2018 0.2000 0.2344 0.2000 0.2325 27,813 +0.04(+19.23%)
Aug 20, 2018 0.2200 0.2200 0.1750 0.1950 204,513 -0.01(-2.50%)
Aug 17, 2018 0.2020 0.2400 0.2000 0.2000 166,000 -0.02(-10.87%)
Aug 16, 2018 0.2250 0.2580 0.2000 0.2244 352,767 -0.00(-0.27%)
Aug 15, 2018 0.2750 0.2750 0.2250 0.2250 104,041 -0.00(-1.32%)
Aug 14, 2018 0.2175 0.2530 0.2175 0.2280 32,202 -0.00(-0.87%)
Aug 13, 2018 0.2450 0.2601 0.2300 0.2300 67,160 -0.02(-8.73%)
Aug 10, 2018 0.2800 0.2800 0.2490 0.2520 22,600 +0.00(+0.76%)
Aug 09, 2018 0.2600 0.2600 0.2501 0.2501 34,140 -0.01(-3.81%)
Aug 08, 2018 0.2800 0.2800 0.2502 0.2600 14,791 +0.00(+0.00%)
Aug 07, 2018 0.2450 0.2600 0.2450 0.2600 21,897 -0.01(-3.27%)
Aug 06, 2018 0.2675 0.2800 0.2343 0.2688 46,530 +0.01(+3.62%)
Aug 03, 2018 0.2230 0.2633 0.2230 0.2594 34,500 -0.00(-0.23%)
Aug 02, 2018 0.2260 0.2638 0.2201 0.2600 28,160 -0.01(-3.70%)
Aug 01, 2018 0.2401 0.2800 0.2201 0.2700 10,149 +0.02(+5.88%)
Jul 31, 2018 0.2201 0.2800 0.2201 0.2550 21,567 +0.03(+15.86%)
Jul 30, 2018 0.2762 0.2800 0.2201 0.2201 23,040 -0.00(-0.09%)
Jul 27, 2018 0.2450 0.2575 0.2201 0.2203 72,600 -0.03(-11.88%)
Jul 26, 2018 0.2700 0.2800 0.2400 0.2500 72,150 -0.01(-3.85%)
Jul 25, 2018 0.3150 0.3150 0.2410 0.2600 20,827 -0.01(-2.26%)
Jul 24, 2018 0.2500 0.2850 0.2400 0.2660 201,065 -0.01(-3.27%)
Jul 23, 2018 0.2950 0.3200 0.2500 0.2750 196,452 -0.02(-8.33%)
Jul 20, 2018 0.2800 0.3000 0.2550 0.3000 249,105 +0.02(+5.26%)
Jul 19, 2018 0.2800 0.3200 0.2800 0.2850 69,531 -0.02(-5.00%)
Jul 18, 2018 0.3200 0.3225 0.2900 0.3000 149,538 -0.02(-6.25%)
Jul 17, 2018 0.3650 0.3900 0.3100 0.3200 75,469 -0.02(-4.93%)
Jul 16, 2018 0.3200 0.3550 0.3050 0.3366 33,790 +0.03(+8.55%)
Jul 13, 2018 0.3200 0.3500 0.3100 0.3101 101,760 -0.01(-3.09%)
Jul 12, 2018 0.3200 0.3200 0.3000 0.3200 59,491 +0.02(+4.92%)
Jul 11, 2018 0.3150 0.3300 0.3050 0.3050 45,193 -0.01(-3.94%)
Jul 10, 2018 0.3160 0.3500 0.3100 0.3175 138,592 -0.00(-0.78%)
Jul 09, 2018 0.3300 0.3500 0.3121 0.3200 139,700 +0.00(+0.79%)
Jul 06, 2018 0.3300 0.3500 0.3100 0.3175 162,805 +0.01(+2.42%)
Jul 05, 2018 0.3545 0.3545 0.3100 0.3100 62,919 -0.02(-6.06%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 02, 2018 0.3500 0.4200 0.3300 0.3500 509,992 -0.05(-12.50%)
Jun 29, 2018 0.4400 0.4400 0.3500 0.4000 414,154 +0.00(+0.00%)
Jun 28, 2018 0.5300 0.5300 0.3520 0.4000 637,819 -0.10(-20.00%)
Jun 27, 2018 0.5299 0.5398 0.4900 0.5000 652,987 -0.03(-5.66%)
Jun 26, 2018 0.5200 0.5300 0.4850 0.5300 407,657 +0.04(+8.61%)
Jun 25, 2018 0.4850 0.5150 0.4000 0.4880 855,794 +0.05(+10.91%)
Jun 22, 2018 0.5225 0.5350 0.3550 0.4400 1,291,317 -0.07(-13.73%)
Jun 21, 2018 0.5650 0.5670 0.4801 0.5100 1,582,194 -0.04(-6.42%)
Jun 20, 2018 0.6000 0.6000 0.5000 0.5450 1,137,483 +0.05(+9.02%)
Jun 19, 2018 0.4050 0.5500 0.4050 0.4999 1,027,408 +0.09(+23.43%)
Jun 18, 2018 0.3775 0.4200 0.3700 0.4050 354,271 +0.06(+15.71%)
Jun 15, 2018 0.3810 0.2800 0.3500 187,771 +0.05(+16.67%)
Jun 14, 2018 0.2600 0.3000 0.2600 0.3000 21,975 -0.02(-4.76%)
Jun 13, 2018 0.2800 0.3150 0.2500 0.3150 115,410 +0.03(+10.53%)
Jun 12, 2018 0.2669 0.2850 0.2669 0.2850 44,905 +0.02(+5.95%)
Jun 11, 2018 0.2716 0.2716 0.2301 0.2690 14,830 -0.02(-8.03%)
Jun 08, 2018 0.2658 0.3250 0.2658 0.2925 96,793 +0.03(+10.38%)
Jun 07, 2018 0.2650 0.2650 0.2200 0.2650 56,169 +0.00(+0.00%)
Jun 06, 2018 0.2261 0.2650 0.2164 0.2650 13,058 +0.04(+17.20%)
Jun 05, 2018 0.2400 0.2400 0.2230 0.2261 12,000 -0.02(-9.52%)
Jun 04, 2018 0.2152 0.2646 0.2150 0.2499 61,812 -0.02(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.