Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	814.96	815.22	814.96	815.22	2	+3.17(+0.39%)
Aug 30, 2017	812.05	812.05	812.05	812.05	5	-0.75(-0.09%)
Aug 29, 2017	812.80	812.80	812.80	812.80	3	+2.80(+0.35%)
Aug 25, 2017		810.00	810.00	810.00	0	+10.00(+1.25%)
Aug 22, 2017		800.00	800.00	800.00	0	-1.38(-0.17%)
Aug 17, 2017		801.38	801.38	801.38	0	+6.12(+0.77%)
Aug 16, 2017	790.15	795.25	790.15	795.25	2	-11.70(-1.45%)
Aug 07, 2017		806.95	806.95	806.95	0	+1.95(+0.24%)
Aug 04, 2017	808.70	808.70	805.00	805.00	8	-10.30(-1.26%)
Aug 01, 2017		815.30	815.30	815.30	0	-6.70(-0.82%)
Jul 27, 2017		822.00	822.00	822.00	0	-13.60(-1.63%)
Jul 24, 2017		835.60	835.60	835.60	0	-4.80(-0.57%)
Jul 18, 2017		840.40	840.40	840.40	0	+30.85(+3.81%)
Jul 17, 2017	809.55	809.55	809.55	809.55	4	+4.55(+0.57%)
Jul 14, 2017	805.00	805.00	805.00	805.00	5	+0.00(+0.00%)
Jul 13, 2017	805.00	805.00	805.00	805.00	4	+1.00(+0.12%)
Jul 07, 2017		804.00	804.00	804.00	0	+0.30(+0.04%)
Jul 03, 2017	803.70	803.70	803.70	803.70	0	+0.00(+0.00%)
Jun 26, 2017		803.70	803.70	803.70	0	+12.60(+1.59%)
Jun 15, 2017		791.10	791.10	791.10	0	-6.45(-0.81%)
Jun 14, 2017	797.55	797.55	797.55	797.55	11	+40.70(+5.38%)
Jun 07, 2017		756.85	756.85	756.85	0	+0.00(+0.00%)
Jun 06, 2017	764.00	768.00	756.85	756.85	33	+29.85(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices