Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0511 0.0414 0.0497 53,533 +0.00(+2.47%)
Aug 28, 2020 0.0485 0.0496 0.0460 0.0485 35,400 +0.00(+0.00%)
Aug 27, 2020 0.0470 0.0513 0.0469 0.0485 66,010 -0.00(-2.02%)
Aug 26, 2020 0.0511 0.0511 0.0470 0.0495 18,331 +0.00(+0.81%)
Aug 25, 2020 0.0470 0.0500 0.0470 0.0491 112,099 -0.00(-1.80%)
Aug 24, 2020 0.0522 0.0523 0.0460 0.0500 113,820 +0.00(+0.00%)
Aug 21, 2020 0.0541 0.0541 0.0461 0.0500 22,200 -0.00(-7.41%)
Aug 20, 2020 0.0543 0.0543 0.0498 0.0540 45,541 -0.00(-0.18%)
Aug 19, 2020 0.0500 0.0544 0.0500 0.0541 118,258 +0.00(+1.31%)
Aug 18, 2020 0.0510 0.0568 0.0510 0.0534 30,632 -0.00(-4.81%)
Aug 17, 2020 0.0484 0.0568 0.0484 0.0561 256,409 +0.00(+2.37%)
Aug 14, 2020 0.0525 0.0579 0.0525 0.0548 8,400 -0.00(-0.36%)
Aug 13, 2020 0.0538 0.0581 0.0525 0.0550 63,026 -0.00(-4.35%)
Aug 12, 2020 0.0525 0.0575 0.0520 0.0575 78,800 -0.00(-0.17%)
Aug 11, 2020 0.0577 0.0577 0.0517 0.0576 80,062 +0.00(+3.78%)
Aug 10, 2020 0.0450 0.0555 0.0440 0.0555 104,900 +0.00(+7.14%)
Aug 07, 2020 0.0488 0.0576 0.0473 0.0518 17,200 -0.00(-2.81%)
Aug 06, 2020 0.0470 0.0554 0.0470 0.0533 4,931 +0.00(+2.50%)
Aug 05, 2020 0.0468 0.0566 0.0468 0.0520 19,769 -0.00(-2.26%)
Aug 04, 2020 0.0500 0.0570 0.0460 0.0532 126,705 -0.00(-5.84%)
Aug 03, 2020 0.0450 0.0590 0.0434 0.0565 102,681 +0.01(+25.56%)
Jul 31, 2020 0.0442 0.0515 0.0442 0.0450 38,400 +0.00(+0.00%)
Jul 30, 2020 0.0490 0.0500 0.0450 0.0450 101,723 -0.00(-8.16%)
Jul 29, 2020 0.0490 0.0497 0.0474 0.0490 138,650 -0.00(-1.21%)
Jul 28, 2020 0.0540 0.0540 0.0478 0.0496 92,904 +0.00(+3.33%)
Jul 27, 2020 0.0487 0.0500 0.0468 0.0480 51,817 -0.00(-3.81%)
Jul 24, 2020 0.0487 0.0499 0.0468 0.0499 19,100 +0.00(+3.10%)
Jul 23, 2020 0.0500 0.0500 0.0470 0.0484 36,562 +0.00(+2.98%)
Jul 22, 2020 0.0464 0.0499 0.0464 0.0470 59,425 +0.00(+0.43%)
Jul 21, 2020 0.0503 0.0514 0.0468 0.0468 36,196 -0.00(-4.49%)
Jul 20, 2020 0.0485 0.0500 0.0468 0.0490 49,300 +0.00(+1.24%)
Jul 17, 2020 0.0468 0.0500 0.0461 0.0484 17,600 -0.00(-1.43%)
Jul 16, 2020 0.0500 0.0500 0.0468 0.0491 38,765 +0.00(+4.91%)
Jul 15, 2020 0.0500 0.0500 0.0468 0.0468 14,053 +0.00(+0.00%)
Jul 14, 2020 0.0516 0.0526 0.0468 0.0468 104,318 -0.00(-9.30%)
Jul 13, 2020 0.0482 0.0526 0.0482 0.0516 13,688 +0.00(+0.19%)
Jul 10, 2020 0.0497 0.0528 0.0495 0.0515 15,300 +0.00(+3.00%)
Jul 09, 2020 0.0556 0.0556 0.0481 0.0500 46,198 -0.00(-8.09%)
Jul 08, 2020 0.0492 0.0544 0.0481 0.0544 32,760 +0.00(+0.74%)
Jul 07, 2020 0.0510 0.0560 0.0503 0.0540 45,463 +0.00(+0.00%)
Jul 06, 2020 0.0457 0.0550 0.0457 0.0540 56,600 +0.00(+3.85%)
Jul 02, 2020 0.0500 0.0540 0.0468 0.0520 34,300 -0.00(-6.31%)
Jul 01, 2020 0.0508 0.0555 0.0495 0.0555 16,300 +0.00(+7.56%)
Jun 30, 2020 0.0500 0.0530 0.0500 0.0516 33,173 +0.00(+0.98%)
Jun 29, 2020 0.0500 0.0548 0.0494 0.0511 195,670 +0.00(+2.20%)
Jun 26, 2020 0.0500 0.0548 0.0500 0.0500 65,400 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0534 0.0500 0.0500 53,580 -0.00(-2.91%)
Jun 24, 2020 0.0483 0.0553 0.0483 0.0515 403,010 -0.00(-4.28%)
Jun 23, 2020 0.0519 0.0538 0.0500 0.0538 16,488 +0.00(+3.46%)
Jun 22, 2020 0.0550 0.0580 0.0505 0.0520 34,341 -0.00(-7.31%)
Jun 19, 2020 0.0640 0.0640 0.0525 0.0561 19,800 +0.00(+6.86%)
Jun 18, 2020 0.0483 0.0579 0.0483 0.0525 12,815 -0.01(-9.48%)
Jun 17, 2020 0.0500 0.0580 0.0500 0.0580 6,936 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0580 0.0500 0.0580 51,343 +0.00(+7.21%)
Jun 15, 2020 0.0546 0.0618 0.0500 0.0541 38,429 +0.00(+1.31%)
Jun 12, 2020 0.0500 0.0565 0.0500 0.0534 73,600 +0.00(+0.75%)
Jun 11, 2020 0.0550 0.0567 0.0513 0.0530 26,018 -0.00(-3.64%)
Jun 10, 2020 0.0570 0.0590 0.0535 0.0550 134,797 -0.00(-3.51%)
Jun 09, 2020 0.0583 0.0599 0.0508 0.0570 93,592 -0.00(-0.52%)
Jun 08, 2020 0.0500 0.0633 0.0500 0.0573 125,819 -0.00(-6.07%)
Jun 05, 2020 0.0520 0.0680 0.0500 0.0610 189,600 -0.00(-1.93%)
Jun 04, 2020 0.0611 0.0633 0.0517 0.0622 89,750 +0.00(+3.67%)
Jun 03, 2020 0.0602 0.0605 0.0517 0.0600 47,318 +0.00(+5.26%)
Jun 02, 2020 0.0600 0.0600 0.0570 0.0570 41,778 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.