Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.20%)
Aug 28, 2018 0.0998 0.0998 0.0998 0 -0.00(-0.20%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 24, 2018 0.0821 0.1000 0.0750 0.1000 6,100 +0.01(+5.82%)
Aug 23, 2018 0.0920 0.1098 0.0810 0.0945 33,932 -0.02(-13.93%)
Aug 22, 2018 0.1140 0.1170 0.1098 0.1098 1,310 +0.02(+23.51%)
Aug 21, 2018 0.0880 0.0900 0.0880 0.0889 6,407 +0.00(+3.37%)
Aug 20, 2018 0.0900 0.0900 0.0860 0.0860 15,900 -0.00(-4.44%)
Aug 17, 2018 0.0700 0.0900 0.0700 0.0900 13,500 +0.01(+12.50%)
Aug 16, 2018 0.0880 0.0900 0.0800 0.0800 32,877 -0.00(-5.66%)
Aug 15, 2018 0.0848 0.0880 0.0800 0.0848 63,726 -0.00(-3.64%)
Aug 14, 2018 0.0834 0.0880 0.0651 0.0880 1,130 +0.00(+0.00%)
Aug 10, 2018 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
Aug 09, 2018 0.0800 0.0890 0.0420 0.0890 51,392 +0.01(+11.25%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0800 0.0600 0.0800 9,325 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 25, 2018 0.0431 0.0800 0.0431 0.0800 320 +0.00(+0.00%)
Jul 24, 2018 0.0405 0.0900 0.0405 0.0800 58,500 -0.01(-5.88%)
Jul 23, 2018 0.0850 0.0850 0.0850 0.0850 5,100 +0.00(+0.00%)
Jul 20, 2018 0.0650 0.0850 0.0650 0.0850 30,000 +0.01(+7.59%)
Jul 19, 2018 0.0790 0.0790 0.0790 0.0790 550 +0.00(+4.72%)
Jul 17, 2018 0.0754 0.0754 0.0754 0 +0.00(+1.18%)
Jul 13, 2018 0.0746 0.0746 0.0746 0 +0.00(+6.51%)
Jul 12, 2018 0.0889 0.0889 0.0505 0.0700 18,127 -0.02(-21.26%)
Jul 11, 2018 0.0889 0.0889 0.0505 0.0889 3,800 +0.00(+0.11%)
Jul 09, 2018 0.0888 0.0888 0.0888 0 -0.00(-0.22%)
Jul 05, 2018 0.0890 0.0890 0.0890 10 +0.00(+0.11%)
Jul 02, 2018 0.0889 0.0889 0.0889 0 +0.00(+1.02%)
Jun 21, 2018 0.0880 0.0880 0.0880 0 -0.00(-1.01%)
Jun 18, 2018 0.0889 0.0889 0.0889 0 +0.00(+2.17%)
Jun 14, 2018 0.0870 0.0870 0.0870 0 +0.00(+3.83%)
Jun 13, 2018 0.0650 0.0838 0.0600 0.0838 75,484 -0.01(-8.81%)
Jun 11, 2018 0.0919 0.0919 0.0919 0 -0.01(-5.45%)
Jun 04, 2018 0.0972 0.0972 0.0972 0 +0.01(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.