Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3000 0.3400 0.2931 0.3400 14,662 +0.04(+13.33%)
Aug 30, 2016 0.3400 0.3980 0.3000 0.3000 27,200 -0.04(-11.76%)
Aug 29, 2016 0.3500 0.4110 0.3100 0.3400 55,404 -0.11(-24.44%)
Aug 25, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 24, 2016 0.4400 0.4500 0.4000 0.4500 10,301 +0.00(+0.00%)
Aug 23, 2016 0.4500 0.4500 0.4500 0.4500 277 +0.00(+0.00%)
Aug 22, 2016 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Aug 17, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 16, 2016 0.4450 0.4500 0.3000 0.4500 60,096 +0.10(+28.57%)
Aug 15, 2016 0.3500 0.3500 0.3500 0.3500 6,100 +0.00(+0.00%)
Aug 12, 2016 0.3500 0.3500 0.3500 0.3500 8,500 -0.05(-12.50%)
Aug 11, 2016 0.3890 0.4800 0.3890 0.4000 20,007 +0.02(+5.26%)
Aug 10, 2016 0.4247 0.4247 0.3200 0.3800 38,964 -0.07(-15.56%)
Aug 09, 2016 0.4000 0.4500 0.4000 0.4500 7,528 +0.00(+0.00%)
Aug 08, 2016 0.3210 0.4500 0.3210 0.4500 63,110 +0.04(+9.73%)
Aug 05, 2016 0.4100 0.4150 0.3700 0.4101 42,179 -0.02(-4.85%)
Aug 04, 2016 0.4890 0.4890 0.4310 0.4310 9,063 +0.00(+0.23%)
Aug 03, 2016 0.4000 0.4300 0.4000 0.4300 7,850 +0.00(+0.00%)
Aug 02, 2016 0.4300 0.4320 0.4150 0.4300 33,950 -0.04(-8.51%)
Aug 01, 2016 0.4500 0.4700 0.4500 0.4700 4,230 +0.00(+0.00%)
Jul 29, 2016 0.5085 0.5150 0.4700 0.4700 3,215 +0.02(+4.44%)
Jul 28, 2016 0.5000 0.5000 0.4500 0.4500 39,117 -0.14(-24.37%)
Jul 27, 2016 0.4900 0.5950 0.4200 0.5950 20,053 +0.18(+45.12%)
Jul 26, 2016 0.5200 0.5200 0.4100 0.4100 2,500 -0.19(-31.67%)
Jul 25, 2016 0.6000 0.6500 0.5920 0.6000 10,350 +0.00(+0.00%)
Jul 22, 2016 0.6000 0.7000 0.6000 0.6000 11,000 -0.05(-7.69%)
Jul 21, 2016 0.6100 0.6700 0.4600 0.6500 24,050 +0.04(+6.56%)
Jul 20, 2016 0.6000 0.6100 0.4600 0.6100 15,012 +0.06(+10.91%)
Jul 18, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2016 0.6200 0.6200 0.5500 0.5500 12,000 -0.12(-17.44%)
Jul 14, 2016 0.7000 0.7000 0.6662 0.6662 4,742 +0.02(+2.49%)
Jul 13, 2016 0.6500 0.7000 0.6500 0.6500 96,403 +0.05(+8.33%)
Jul 11, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 08, 2016 0.5500 0.5500 0.5500 0.5500 200 -0.07(-11.30%)
Jul 07, 2016 0.5100 0.6201 0.5100 0.6201 13,168 -0.18(-22.49%)
Jul 05, 2016 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Jul 01, 2016 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Jun 30, 2016 0.7700 0.7700 0.7700 0.7700 2,000 -0.12(-13.48%)
Jun 29, 2016 0.7700 0.8900 0.7700 0.8900 6,034 +0.12(+15.58%)
Jun 28, 2016 0.7530 0.7700 0.7530 0.7700 1,709 +0.00(+0.00%)
Jun 27, 2016 0.7710 0.7710 0.6000 0.7700 770 +0.07(+10.00%)
Jun 24, 2016 0.5100 0.7000 0.5100 0.7000 18,700 -0.15(-17.65%)
Jun 23, 2016 0.8500 0.9000 0.8400 0.8500 11,125 -0.05(-5.56%)
Jun 22, 2016 0.7010 0.9000 0.7010 0.9000 2,600 +0.05(+5.88%)
Jun 21, 2016 0.8000 0.9000 0.6500 0.8500 25,511 -0.05(-5.56%)
Jun 20, 2016 0.9000 0.9000 0.9000 0.9000 2,611 +0.05(+5.88%)
Jun 17, 2016 0.7000 0.9000 0.5120 0.8500 89,298 +0.20(+30.77%)
Jun 16, 2016 0.7200 0.7200 0.5200 0.6500 32,382 +0.00(+0.00%)
Jun 15, 2016 0.7800 0.7800 0.6500 0.6500 18,790 -0.15(-18.75%)
Jun 14, 2016 0.9000 0.9400 0.7500 0.8000 29,470 -0.14(-14.89%)
Jun 13, 2016 1.000 1.070 0.7500 0.9400 16,050 -0.13(-12.15%)
Jun 10, 2016 1.000 1.740 0.7900 1.070 105,528 +0.02(+1.90%)
Jun 09, 2016 1.550 1.550 0.8100 1.050 113,178 -0.65(-38.24%)
Jun 08, 2016 1.740 2.140 1.510 1.700 12,899 -0.03(-1.79%)
Jun 07, 2016 1.600 2.240 1.500 1.731 4,072 -0.50(-22.38%)
Jun 06, 2016 1.600 2.230 1.530 2.230 3,100 -0.11(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.